EUR/CNH FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| EECM2025EUR/CNH FX Futures (Jun 2025) | 2025-06-16 | 8.2055 | −0.00% | −0.0002 | 8.2055 | 8.2055 | Beli kuat |
| EECN2025EUR/CNH FX Futures (Jul 2025) | 2025-07-14 | 8.2024 | −0.00% | −0.0003 | 8.2024 | 8.2024 | Beli kuat |
| EECQ2025EUR/CNH FX Futures (Aug 2025) | 2025-08-18 | 8.1991 | −0.00% | −0.0003 | 8.1991 | 8.1991 | Beli kuat |
| EECU2025EUR/CNH FX Futures (Sep 2025) | 2025-09-15 | 8.1964 | −0.01% | −0.0007 | 8.1964 | 8.1964 | Beli kuat |
| EECV2025EUR/CNH FX Futures (Oct 2025) | 2025-10-13 | 8.1946 | −0.01% | −0.0009 | 8.1946 | 8.1946 | Beli kuat |
| EECX2025EUR/CNH FX Futures (Nov 2025) | 2025-11-17 | 8.1922 | −0.01% | −0.0011 | 8.1922 | 8.1922 | Beli kuat |
| EECZ2025EUR/CNH FX Futures (Dec 2025) | 2025-12-15 | 8.1901 | −0.01% | −0.0012 | 8.1901 | 8.1901 | Beli kuat |
| EECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8.1886 | −0.01% | −0.0008 | 8.1886 | 8.1886 | Beli kuat |
| EECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8.1866 | −0.01% | −0.0009 | 8.1866 | 8.1866 | Beli kuat |
| EECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8.1855 | −0.01% | −0.0010 | 8.1855 | 8.1855 | Beli kuat |
| EECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8.1842 | −0.01% | −0.0012 | 8.1842 | 8.1842 | Beli |
| EECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8.1826 | −0.02% | −0.0013 | 8.1826 | 8.1826 | Beli |
| EECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8.1814 | −0.02% | −0.0015 | 8.1814 | 8.1814 | Beli |
| EECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8.1791 | −0.02% | −0.0014 | 8.1791 | 8.1791 | Beli kuat |
| EECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8.1732 | −0.02% | −0.0018 | 8.1732 | 8.1732 | Beli kuat |
| EECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8.1675 | −0.03% | −0.0021 | 8.1675 | 8.1675 | Beli |
| EECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8.1615 | −0.03% | −0.0026 | 8.1615 | 8.1615 | Beli |
| EECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8.1534 | −0.04% | −0.0034 | 8.1534 | 8.1534 | Beli |
| EECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8.1448 | −0.06% | −0.0048 | 8.1448 | 8.1448 | Beli |
| EECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8.1371 | −0.06% | −0.0052 | 8.1371 | 8.1371 | Beli |
| EECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8.1282 | −0.07% | −0.0060 | 8.1282 | 8.1282 | Neutral |