EUR/CNH FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| EECN2025EUR/CNH FX Futures (Jul 2025) | 2025-07-14 | 8.2687 | −0.40% | −0.0333 | 8.2687 | 8.2687 | Beli |
| EECQ2025EUR/CNH FX Futures (Aug 2025) | 2025-08-18 | 8.2651 | −0.40% | −0.0332 | 8.2651 | 8.2651 | Beli |
| EECU2025EUR/CNH FX Futures (Sep 2025) | 2025-09-15 | 8.2630 | −0.40% | −0.0335 | 8.2630 | 8.2630 | Beli |
| EECV2025EUR/CNH FX Futures (Oct 2025) | 2025-10-13 | 8.2610 | −0.41% | −0.0336 | 8.2610 | 8.2610 | Beli |
| EECX2025EUR/CNH FX Futures (Nov 2025) | 2025-11-17 | 8.2587 | −0.40% | −0.0335 | 8.2587 | 8.2587 | Beli |
| EECZ2025EUR/CNH FX Futures (Dec 2025) | 2025-12-15 | 8.2564 | −0.40% | −0.0334 | 8.2564 | 8.2564 | Beli |
| EECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8.2539 | −0.40% | −0.0333 | 8.2539 | 8.2539 | Beli |
| EECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8.2515 | −0.41% | −0.0336 | 8.2515 | 8.2515 | Beli |
| EECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8.2501 | −0.41% | −0.0338 | 8.2501 | 8.2501 | Beli |
| EECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8.2487 | −0.41% | −0.0336 | 8.2487 | 8.2487 | Beli |
| EECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8.2469 | −0.41% | −0.0336 | 8.2469 | 8.2469 | Beli |
| EECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8.2455 | −0.40% | −0.0335 | 8.2455 | 8.2455 | Beli |
| EECN2026EUR/CNH FX Futures (Jul 2026) | 2026-07-13 | 8.2443 | −0.40% | −0.0335 | 8.2443 | 8.2443 | — |
| EECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8.2418 | −0.41% | −0.0337 | 8.2418 | 8.2418 | Beli |
| EECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8.2350 | −0.42% | −0.0345 | 8.2350 | 8.2350 | Beli |
| EECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8.2267 | −0.43% | −0.0354 | 8.2267 | 8.2267 | Beli |
| EECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8.2183 | −0.45% | −0.0368 | 8.2183 | 8.2183 | Beli |
| EECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8.2091 | −0.45% | −0.0371 | 8.2091 | 8.2091 | Beli |
| EECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8.1998 | −0.46% | −0.0376 | 8.1998 | 8.1998 | Beli |
| EECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8.1905 | −0.46% | −0.0375 | 8.1905 | 8.1905 | Beli |
| EECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8.1804 | −0.46% | −0.0378 | 8.1804 | 8.1804 | Beli |