EUR/CNH FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| EECQ2025EUR/CNH FX Futures (Aug 2025) | 2025-08-18 | 8.3509 | +0.33% | +0.0277 | 8.3509 | 8.3509 | Beli |
| EECU2025EUR/CNH FX Futures (Sep 2025) | 2025-09-15 | 8.3488 | +0.33% | +0.0278 | 8.3488 | 8.3488 | Beli |
| EECV2025EUR/CNH FX Futures (Oct 2025) | 2025-10-13 | 8.3471 | +0.33% | +0.0274 | 8.3471 | 8.3471 | Beli |
| EECX2025EUR/CNH FX Futures (Nov 2025) | 2025-11-17 | 8.3451 | +0.33% | +0.0272 | 8.3451 | 8.3451 | Beli |
| EECZ2025EUR/CNH FX Futures (Dec 2025) | 2025-12-15 | 8.3434 | +0.33% | +0.0272 | 8.3434 | 8.3434 | Beli |
| EECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8.3424 | +0.32% | +0.0267 | 8.3424 | 8.3424 | Beli |
| EECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8.3405 | +0.32% | +0.0266 | 8.3405 | 8.3405 | Beli |
| EECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8.3393 | +0.32% | +0.0265 | 8.3393 | 8.3393 | Beli |
| EECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8.3377 | +0.32% | +0.0263 | 8.3377 | 8.3377 | Beli |
| EECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8.3360 | +0.32% | +0.0263 | 8.3360 | 8.3360 | Beli |
| EECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8.3348 | +0.32% | +0.0264 | 8.3348 | 8.3348 | Beli |
| EECN2026EUR/CNH FX Futures (Jul 2026) | 2026-07-13 | 8.3335 | +0.32% | +0.0264 | 8.3335 | 8.3335 | Jual |
| EECQ2026EUR/CNH FX Futures (Aug 2026) | 2026-08-17 | 8.3319 | +0.32% | +0.0262 | 8.3319 | 8.3319 | — |
| EECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8.3306 | +0.31% | +0.0261 | 8.3306 | 8.3306 | Beli |
| EECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8.3249 | +0.32% | +0.0262 | 8.3249 | 8.3249 | Beli |
| EECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8.3168 | +0.31% | +0.0255 | 8.3168 | 8.3168 | Beli |
| EECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8.3078 | +0.30% | +0.0249 | 8.3078 | 8.3078 | Beli |
| EECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8.2969 | +0.29% | +0.0244 | 8.2969 | 8.2969 | Beli |
| EECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8.2846 | +0.29% | +0.0242 | 8.2846 | 8.2846 | Beli |
| EECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8.2724 | +0.29% | +0.0236 | 8.2724 | 8.2724 | Beli |
| EECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8.2592 | +0.28% | +0.0231 | 8.2592 | 8.2592 | Neutral |