EUR/CNH FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| EECN2025EUR/CNH FX Futures (Jul 2025) | 2025-07-14 | 8.4551 | +0.75% | +0.0626 | 8.4551 | 8.4551 | Beli kuat |
| EECQ2025EUR/CNH FX Futures (Aug 2025) | 2025-08-18 | 8.4519 | +0.74% | +0.0624 | 8.4519 | 8.4519 | Beli kuat |
| EECU2025EUR/CNH FX Futures (Sep 2025) | 2025-09-15 | 8.4495 | +0.74% | +0.0624 | 8.4495 | 8.4495 | Beli kuat |
| EECV2025EUR/CNH FX Futures (Oct 2025) | 2025-10-13 | 8.4474 | +0.74% | +0.0623 | 8.4474 | 8.4474 | Beli kuat |
| EECX2025EUR/CNH FX Futures (Nov 2025) | 2025-11-17 | 8.4443 | +0.74% | +0.0623 | 8.4443 | 8.4443 | Beli kuat |
| EECZ2025EUR/CNH FX Futures (Dec 2025) | 2025-12-15 | 8.4417 | +0.74% | +0.0622 | 8.4417 | 8.4417 | Beli kuat |
| EECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8.4385 | +0.74% | +0.0621 | 8.4385 | 8.4385 | Beli kuat |
| EECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8.4350 | +0.74% | +0.0620 | 8.4350 | 8.4350 | Beli kuat |
| EECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8.4330 | +0.74% | +0.0618 | 8.4330 | 8.4330 | Beli kuat |
| EECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8.4303 | +0.74% | +0.0617 | 8.4303 | 8.4303 | Beli kuat |
| EECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8.4274 | +0.74% | +0.0617 | 8.4274 | 8.4274 | Beli kuat |
| EECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8.4251 | +0.74% | +0.0616 | 8.4251 | 8.4251 | Beli kuat |
| EECN2026EUR/CNH FX Futures (Jul 2026) | 2026-07-13 | 8.4230 | +0.74% | +0.0617 | 8.4230 | 8.4230 | Beli kuat |
| EECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8.4192 | +0.74% | +0.0622 | 8.4192 | 8.4192 | Beli kuat |
| EECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8.4114 | +0.75% | +0.0623 | 8.4114 | 8.4114 | Beli kuat |
| EECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8.4008 | +0.74% | +0.0614 | 8.4008 | 8.4008 | Beli kuat |
| EECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8.3895 | +0.72% | +0.0601 | 8.3895 | 8.3895 | Beli kuat |
| EECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8.3762 | +0.71% | +0.0592 | 8.3762 | 8.3762 | Beli kuat |
| EECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8.3623 | +0.70% | +0.0585 | 8.3623 | 8.3623 | Beli kuat |
| EECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8.3484 | +0.70% | +0.0578 | 8.3484 | 8.3484 | Beli kuat |
| EECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8.3335 | +0.69% | +0.0571 | 8.3335 | 8.3335 | Beli kuat |