SGX FTSE China H50 Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCHU2025SGX FTSE China H50 Index Futures (Sep 2025) | 2025-09-30 | 18,142 | −0.03% | −5 | 18,235 | 18,120 | Beli |
| FFCHV2025SGX FTSE China H50 Index Futures (Oct 2025) | 2025-10-31 | 18,227 | +0.29% | +52 | 18,287 | 18,165 | Neutral |
| FFCHX2025SGX FTSE China H50 Index Futures (Nov 2025) | 2025-11-28 | 18,205 | −1.02% | −187 | 18,205 | 18,205 | Jual kuat |
| FFCHZ2025SGX FTSE China H50 Index Futures (Dec 2025) | 2025-12-31 | 18,247 | −1.02% | −187 | 18,247 | 18,247 | Beli |
| FFCHH2026SGX FTSE China H50 Index Futures (Mar 2026) | 2026-03-31 | 18,275 | −1.06% | −195 | 18,275 | 18,275 | Beli |
| FFCHM2026SGX FTSE China H50 Index Futures (Jun 2026) | 2026-06-30 | 18,172 | −1.22% | −225 | 18,172 | 18,172 | Beli |
| FFCHU2026SGX FTSE China H50 Index Futures (Sep 2026) | 2026-09-30 | 18,207 | −1.11% | −205 | 18,207 | 18,207 | Beli |
| FFCHZ2026SGX FTSE China H50 Index Futures (Dec 2026) | 2026-12-31 | 18,320 | −1.11% | −205 | 18,320 | 18,320 | Beli |
| FFCHH2027SGX FTSE China H50 Index Futures (Mar 2027) | 2027-03-31 | 18,362 | −1.14% | −212 | 18,362 | 18,362 | Beli |
| FFCHM2027SGX FTSE China H50 Index Futures (Jun 2027) | 2027-06-30 | 18,297 | −1.17% | −217 | 18,297 | 18,297 | Beli |