SGX FTSE China H50 Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCHM2025SGX FTSE China H50 Index Futures (Jun 2025) | 2025-06-30 | 16,630 | +1.56% | +255 | 16,675 | 16,327 | Beli kuat |
| FFCHN2025SGX FTSE China H50 Index Futures (Jul 2025) | 2025-07-31 | 16,580 | +1.58% | +257 | 17,095 | 15,800 | Beli kuat |
| FFCHQ2025SGX FTSE China H50 Index Futures (Aug 2025) | 2025-08-29 | 16,600 | +1.61% | +262 | 16,600 | 16,600 | — |
| FFCHU2025SGX FTSE China H50 Index Futures (Sep 2025) | 2025-09-30 | 16,580 | +1.62% | +265 | 16,580 | 16,580 | Beli kuat |
| FFCHZ2025SGX FTSE China H50 Index Futures (Dec 2025) | 2025-12-31 | 16,627 | +1.65% | +270 | 16,627 | 16,627 | Beli kuat |
| FFCHH2026SGX FTSE China H50 Index Futures (Mar 2026) | 2026-03-31 | 16,620 | +1.57% | +257 | 16,620 | 16,620 | Beli kuat |
| FFCHM2026SGX FTSE China H50 Index Futures (Jun 2026) | 2026-06-30 | 16,525 | +1.61% | +262 | 16,525 | 16,525 | Beli kuat |
| FFCHU2026SGX FTSE China H50 Index Futures (Sep 2026) | 2026-09-30 | 16,497 | +1.65% | +267 | 16,497 | 16,497 | Beli kuat |
| FFCHZ2026SGX FTSE China H50 Index Futures (Dec 2026) | 2026-12-31 | 16,622 | +1.67% | +272 | 16,622 | 16,622 | Beli kuat |
| FFCHH2027SGX FTSE China H50 Index Futures (Mar 2027) | 2027-03-31 | 16,700 | +1.69% | +277 | 16,700 | 16,700 | Beli kuat |