SGX FTSE China H50 Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCHQ2025SGX FTSE China H50 Index Futures (Aug 2025) | 2025-08-29 | 16,915 | −0.84% | −142 | 17,120 | 16,887 | Jual kuat |
| FFCHU2025SGX FTSE China H50 Index Futures (Sep 2025) | 2025-09-30 | 17,037 | −1.90% | −330 | 17,037 | 17,037 | Neutral |
| FFCHZ2025SGX FTSE China H50 Index Futures (Dec 2025) | 2025-12-31 | 17,067 | −1.90% | −330 | 17,067 | 17,067 | Neutral |
| FFCHH2026SGX FTSE China H50 Index Futures (Mar 2026) | 2026-03-31 | 17,052 | −1.90% | −330 | 17,052 | 17,052 | Neutral |
| FFCHM2026SGX FTSE China H50 Index Futures (Jun 2026) | 2026-06-30 | 16,940 | −1.91% | −330 | 16,940 | 16,940 | Neutral |
| FFCHU2026SGX FTSE China H50 Index Futures (Sep 2026) | 2026-09-30 | 16,897 | −1.92% | −330 | 16,897 | 16,897 | Neutral |
| FFCHZ2026SGX FTSE China H50 Index Futures (Dec 2026) | 2026-12-31 | 17,002 | −1.90% | −330 | 17,002 | 17,002 | Neutral |
| FFCHH2027SGX FTSE China H50 Index Futures (Mar 2027) | 2027-03-31 | 17,062 | −1.90% | −330 | 17,062 | 17,062 | Jual |
| FFCHM2027SGX FTSE China H50 Index Futures (Jun 2027) | 2027-06-30 | 17,050 | −1.90% | −330 | 17,050 | 17,050 | Jual kuat |