SGX FTSE China H50 Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCHU2025SGX FTSE China H50 Index Futures (Sep 2025) | 2025-09-30 | 17,992 | +1.32% | +235 | 18,015 | 17,695 | Beli kuat |
| FFCHV2025SGX FTSE China H50 Index Futures (Oct 2025) | 2025-10-31 | 17,785 | +1.01% | +177 | 17,785 | 17,785 | Beli |
| FFCHX2025SGX FTSE China H50 Index Futures (Nov 2025) | 2025-11-28 | 17,810 | +1.02% | +180 | 17,810 | 17,810 | Neutral |
| FFCHZ2025SGX FTSE China H50 Index Futures (Dec 2025) | 2025-12-31 | 17,850 | +1.05% | +185 | 17,850 | 17,850 | Beli |
| FFCHH2026SGX FTSE China H50 Index Futures (Mar 2026) | 2026-03-31 | 17,872 | +1.07% | +190 | 17,872 | 17,872 | Beli |
| FFCHM2026SGX FTSE China H50 Index Futures (Jun 2026) | 2026-06-30 | 17,770 | +1.02% | +180 | 17,770 | 17,770 | Beli |
| FFCHU2026SGX FTSE China H50 Index Futures (Sep 2026) | 2026-09-30 | 17,770 | +1.04% | +182 | 17,770 | 17,770 | Beli |
| FFCHZ2026SGX FTSE China H50 Index Futures (Dec 2026) | 2026-12-31 | 17,870 | +1.05% | +185 | 17,870 | 17,870 | Beli |
| FFCHH2027SGX FTSE China H50 Index Futures (Mar 2027) | 2027-03-31 | 17,907 | +1.04% | +185 | 17,907 | 17,907 | Beli |
| FFCHM2027SGX FTSE China H50 Index Futures (Jun 2027) | 2027-06-30 | 17,835 | +1.11% | +195 | 17,835 | 17,835 | Beli |