SGX FTSE China H50 Index Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCHZ2025SGX FTSE China H50 Index Futures (Dec 2025) | 2025-12-31 | 17,495.0 | −0.01% | −2.5 | 17,495.0 | 17,495.0 | Jual |
| FFCHF2026SGX FTSE China H50 Index Futures (Jan 2026) | 2026-01-30 | 17,530.0 | −0.09% | −15.0 | 17,552.5 | 17,530.0 | Jual |
| FFCHG2026SGX FTSE China H50 Index Futures (Feb 2026) | 2026-02-27 | 17,547.5 | −0.16% | −27.5 | 17,547.5 | 17,547.5 | Beli |
| FFCHH2026SGX FTSE China H50 Index Futures (Mar 2026) | 2026-03-31 | 17,572.5 | −0.14% | −25.0 | 17,572.5 | 17,572.5 | Neutral |
| FFCHM2026SGX FTSE China H50 Index Futures (Jun 2026) | 2026-06-30 | 17,452.5 | −0.14% | −25.0 | 17,452.5 | 17,452.5 | Neutral |
| FFCHU2026SGX FTSE China H50 Index Futures (Sep 2026) | 2026-09-30 | 17,432.5 | −0.13% | −22.5 | 17,432.5 | 17,432.5 | Neutral |
| FFCHZ2026SGX FTSE China H50 Index Futures (Dec 2026) | 2026-12-31 | 17,407.5 | −0.13% | −22.5 | 17,407.5 | 17,407.5 | Jual |
| FFCHH2027SGX FTSE China H50 Index Futures (Mar 2027) | 2027-03-31 | 17,517.5 | −0.13% | −22.5 | 17,517.5 | 17,517.5 | Jual |
| FFCHM2027SGX FTSE China H50 Index Futures (Jun 2027) | 2027-06-30 | 17,437.5 | −0.13% | −22.5 | 17,437.5 | 17,437.5 | Jual |
| FFCHU2027SGX FTSE China H50 Index Futures (Sep 2027) | 2027-09-30 | 17,485.0 | −0.14% | −25.0 | 17,485.0 | 17,485.0 | Jual |