SGX FTSE China H50 Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCHM2025SGX FTSE China H50 Index Futures (Jun 2025) | 2025-06-30 | 16,670 | +0.09% | +15 | 16,727 | 16,670 | Beli |
| FFCHN2025SGX FTSE China H50 Index Futures (Jul 2025) | 2025-07-31 | 16,602 | +0.14% | +22 | 16,602 | 16,602 | Beli |
| FFCHQ2025SGX FTSE China H50 Index Futures (Aug 2025) | 2025-08-29 | 16,617 | +0.11% | +17 | 16,617 | 16,617 | — |
| FFCHU2025SGX FTSE China H50 Index Futures (Sep 2025) | 2025-09-30 | 16,592 | +0.08% | +12 | 16,592 | 16,592 | Beli |
| FFCHZ2025SGX FTSE China H50 Index Futures (Dec 2025) | 2025-12-31 | 16,632 | +0.03% | +5 | 16,632 | 16,632 | Beli |
| FFCHH2026SGX FTSE China H50 Index Futures (Mar 2026) | 2026-03-31 | 16,640 | +0.12% | +20 | 16,640 | 16,640 | Beli |
| FFCHM2026SGX FTSE China H50 Index Futures (Jun 2026) | 2026-06-30 | 16,552 | +0.17% | +27 | 16,552 | 16,552 | Beli |
| FFCHU2026SGX FTSE China H50 Index Futures (Sep 2026) | 2026-09-30 | 16,522 | +0.15% | +25 | 16,522 | 16,522 | Beli |
| FFCHZ2026SGX FTSE China H50 Index Futures (Dec 2026) | 2026-12-31 | 16,647 | +0.15% | +25 | 16,647 | 16,647 | Beli |
| FFCHH2027SGX FTSE China H50 Index Futures (Mar 2027) | 2027-03-31 | 16,725 | +0.15% | +25 | 16,725 | 16,725 | Beli |