SGX FTSE China H50 Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCHM2025SGX FTSE China H50 Index Futures (Jun 2025) | 2025-06-30 | 16,890 | −0.27% | −45 | 16,937 | 16,875 | Beli |
| FFCHN2025SGX FTSE China H50 Index Futures (Jul 2025) | 2025-07-31 | 17,800 | +5.43% | +917 | 17,800 | 17,800 | Beli kuat |
| FFCHQ2025SGX FTSE China H50 Index Futures (Aug 2025) | 2025-08-29 | 16,897 | +1.68% | +280 | 16,897 | 16,897 | — |
| FFCHU2025SGX FTSE China H50 Index Futures (Sep 2025) | 2025-09-30 | 16,875 | +1.70% | +282 | 16,875 | 16,875 | Beli kuat |
| FFCHZ2025SGX FTSE China H50 Index Futures (Dec 2025) | 2025-12-31 | 16,917 | +1.71% | +285 | 16,917 | 16,917 | Beli kuat |
| FFCHH2026SGX FTSE China H50 Index Futures (Mar 2026) | 2026-03-31 | 16,927 | +1.73% | +287 | 16,927 | 16,927 | Beli kuat |
| FFCHM2026SGX FTSE China H50 Index Futures (Jun 2026) | 2026-06-30 | 16,835 | +1.71% | +282 | 16,835 | 16,835 | Beli kuat |
| FFCHU2026SGX FTSE China H50 Index Futures (Sep 2026) | 2026-09-30 | 16,807 | +1.72% | +285 | 16,807 | 16,807 | Beli kuat |
| FFCHZ2026SGX FTSE China H50 Index Futures (Dec 2026) | 2026-12-31 | 16,932 | +1.71% | +285 | 16,932 | 16,932 | Beli kuat |
| FFCHH2027SGX FTSE China H50 Index Futures (Mar 2027) | 2027-03-31 | 17,012 | +1.72% | +287 | 17,012 | 17,012 | Beli kuat |