SGX FTSE China H50 Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCHQ2025SGX FTSE China H50 Index Futures (Aug 2025) | 2025-08-29 | 17,252 | −0.71% | −122 | 17,375 | 17,185 | Jual |
| FFCHU2025SGX FTSE China H50 Index Futures (Sep 2025) | 2025-09-30 | 17,210 | −0.99% | −172 | 17,352 | 17,195 | Jual |
| FFCHV2025SGX FTSE China H50 Index Futures (Oct 2025) | 2025-10-31 | 17,400 | −1.81% | −320 | 17,400 | 17,400 | Jual |
| FFCHZ2025SGX FTSE China H50 Index Futures (Dec 2025) | 2025-12-31 | 17,450 | −1.76% | −312 | 17,450 | 17,450 | Beli |
| FFCHH2026SGX FTSE China H50 Index Futures (Mar 2026) | 2026-03-31 | 17,465 | −1.72% | −305 | 17,465 | 17,465 | Beli |
| FFCHM2026SGX FTSE China H50 Index Futures (Jun 2026) | 2026-06-30 | 17,370 | −1.74% | −307 | 17,370 | 17,370 | Beli |
| FFCHU2026SGX FTSE China H50 Index Futures (Sep 2026) | 2026-09-30 | 17,380 | −1.72% | −305 | 17,380 | 17,380 | Beli |
| FFCHZ2026SGX FTSE China H50 Index Futures (Dec 2026) | 2026-12-31 | 17,482 | −1.71% | −305 | 17,482 | 17,482 | Beli |
| FFCHH2027SGX FTSE China H50 Index Futures (Mar 2027) | 2027-03-31 | 17,522 | −1.72% | −307 | 17,522 | 17,522 | Beli |
| FFCHM2027SGX FTSE China H50 Index Futures (Jun 2027) | 2027-06-30 | 17,447 | −1.73% | −307 | 17,447 | 17,447 | Neutral |