SGX FTSE China H50 Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCHQ2025SGX FTSE China H50 Index Futures (Aug 2025) | 2025-08-29 | 17,385 | −0.04% | −7 | 17,427 | 17,312 | Beli |
| FFCHU2025SGX FTSE China H50 Index Futures (Sep 2025) | 2025-09-30 | 17,347 | −0.22% | −37 | 17,357 | 17,330 | Beli |
| FFCHV2025SGX FTSE China H50 Index Futures (Oct 2025) | 2025-10-31 | 17,407 | +0.14% | +25 | 17,407 | 17,407 | Beli |
| FFCHZ2025SGX FTSE China H50 Index Futures (Dec 2025) | 2025-12-31 | 17,447 | +0.19% | +32 | 17,447 | 17,447 | Beli |
| FFCHH2026SGX FTSE China H50 Index Futures (Mar 2026) | 2026-03-31 | 17,447 | +0.19% | +32 | 17,447 | 17,447 | Beli |
| FFCHM2026SGX FTSE China H50 Index Futures (Jun 2026) | 2026-06-30 | 17,327 | +0.16% | +27 | 17,327 | 17,327 | Beli |
| FFCHU2026SGX FTSE China H50 Index Futures (Sep 2026) | 2026-09-30 | 17,315 | +0.20% | +35 | 17,315 | 17,315 | Beli |
| FFCHZ2026SGX FTSE China H50 Index Futures (Dec 2026) | 2026-12-31 | 17,422 | +0.22% | +37 | 17,422 | 17,422 | Beli |
| FFCHH2027SGX FTSE China H50 Index Futures (Mar 2027) | 2027-03-31 | 17,480 | +0.23% | +40 | 17,480 | 17,480 | Beli |
| FFCHM2027SGX FTSE China H50 Index Futures (Jun 2027) | 2027-06-30 | 17,427 | +0.22% | +37 | 17,427 | 17,427 | Beli |