SGX FTSE China H50 Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCHQ2025SGX FTSE China H50 Index Futures (Aug 2025) | 2025-08-29 | 17,765 | +1.56% | +272 | 17,802 | 17,487 | Beli kuat |
| FFCHU2025SGX FTSE China H50 Index Futures (Sep 2025) | 2025-09-30 | 17,690 | +1.16% | +202 | 17,692 | 17,585 | Beli kuat |
| FFCHV2025SGX FTSE China H50 Index Futures (Oct 2025) | 2025-10-31 | 17,510 | +0.89% | +155 | 17,510 | 17,510 | Beli kuat |
| FFCHZ2025SGX FTSE China H50 Index Futures (Dec 2025) | 2025-12-31 | 17,550 | +0.91% | +157 | 17,550 | 17,550 | Beli |
| FFCHH2026SGX FTSE China H50 Index Futures (Mar 2026) | 2026-03-31 | 17,560 | +0.98% | +170 | 17,560 | 17,560 | Beli kuat |
| FFCHM2026SGX FTSE China H50 Index Futures (Jun 2026) | 2026-06-30 | 17,467 | +1.11% | +192 | 17,467 | 17,467 | Beli kuat |
| FFCHU2026SGX FTSE China H50 Index Futures (Sep 2026) | 2026-09-30 | 17,472 | +1.16% | +200 | 17,472 | 17,472 | Beli kuat |
| FFCHZ2026SGX FTSE China H50 Index Futures (Dec 2026) | 2026-12-31 | 17,572 | +1.14% | +197 | 17,572 | 17,572 | Beli kuat |
| FFCHH2027SGX FTSE China H50 Index Futures (Mar 2027) | 2027-03-31 | 17,610 | +1.06% | +185 | 17,610 | 17,610 | Beli kuat |
| FFCHM2027SGX FTSE China H50 Index Futures (Jun 2027) | 2027-06-30 | 17,535 | +0.98% | +170 | 17,535 | 17,535 | Beli kuat |