SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 99.05 | +0.41% | +0.40 | 100.80 | 98.50 | Neutral |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 97.90 | +0.20% | +0.20 | 99.85 | 97.35 | Neutral |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 96.95 | +0.21% | +0.20 | 98.95 | 96.40 | Neutral |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 96.15 | +0.31% | +0.30 | 98.10 | 95.55 | Neutral |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 95.20 | +0.26% | +0.25 | 97.15 | 94.80 | Neutral |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 94.50 | +0.11% | +0.10 | 96.40 | 94.40 | Neutral |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 93.70 | +0.87% | +0.80 | 93.70 | 93.70 | Neutral |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 93.20 | +0.09% | +0.10 | 95.00 | 93.20 | Neutral |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 92.60 | +0.89% | +0.80 | 92.60 | 92.60 | Neutral |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 92.05 | +0.93% | +0.85 | 92.05 | 92.05 | Neutral |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 91.60 | +0.95% | +0.85 | 91.60 | 91.60 | Neutral |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 91.10 | +0.96% | +0.85 | 91.10 | 91.10 | Neutral |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 90.65 | +0.99% | +0.90 | 90.65 | 90.65 | Neutral |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 90.20 | +1.03% | +0.90 | 90.20 | 90.20 | Neutral |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 89.75 | +1.06% | +0.95 | 89.75 | 89.75 | Neutral |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 89.35 | +1.09% | +0.95 | 89.35 | 89.35 | Beli |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 88.95 | +1.11% | +1.00 | 88.95 | 88.95 | Beli |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 88.55 | +1.14% | +1.00 | 88.55 | 88.55 | Beli |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 88.15 | +1.15% | +1.00 | 88.15 | 88.15 | Beli |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 87.75 | +1.15% | +1.00 | 87.75 | 87.75 | Beli |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 87.35 | +1.13% | +1.00 | 87.35 | 87.35 | Beli |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 87.00 | +1.13% | +0.95 | 87.00 | 87.00 | Beli |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 86.60 | +1.12% | +0.95 | 86.60 | 86.60 | Beli |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 86.25 | +1.11% | +0.95 | 86.25 | 86.25 | Beli |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 85.90 | +1.12% | +0.95 | 85.90 | 85.90 | Beli |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 85.55 | +1.12% | +0.95 | 85.55 | 85.55 | Beli |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 85.20 | +1.12% | +0.95 | 85.20 | 85.20 | Beli |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 84.85 | +1.12% | +0.95 | 84.85 | 84.85 | Beli |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 84.50 | +1.10% | +0.90 | 84.50 | 84.50 | Beli |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 84.15 | +1.08% | +0.90 | 84.15 | 84.15 | Beli |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 83.80 | +1.07% | +0.90 | 83.80 | 83.80 | Beli |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 83.50 | +1.08% | +0.90 | 83.50 | 83.50 | Beli |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 83.10 | +1.00% | +0.80 | 83.10 | 83.10 | Beli |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 82.60 | +0.78% | +0.65 | 82.60 | 82.60 | Beli |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 82.30 | +0.80% | +0.65 | 82.30 | 82.30 | Beli |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 82.00 | +0.79% | +0.65 | 82.00 | 82.00 | Beli |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 81.70 | +0.80% | +0.65 | 81.70 | 81.70 | Beli |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 81.50 | +0.90% | +0.75 | 81.50 | 81.50 | Beli |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 81.15 | +0.86% | +0.70 | 81.15 | 81.15 | Beli |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 80.80 | +0.81% | +0.65 | 80.80 | 80.80 | Beli |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 80.45 | +0.79% | +0.65 | 80.45 | 80.45 | Beli |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 80.20 | +0.80% | +0.65 | 80.20 | 80.20 | Beli |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 79.90 | +0.83% | +0.65 | 79.90 | 79.90 | Beli |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 79.60 | +0.86% | +0.70 | 79.60 | 79.60 | Beli |