SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 97.40 | −0.31% | −0.30 | 97.70 | 97.30 | Jual |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 96.35 | −0.21% | −0.20 | 96.65 | 96.25 | Jual |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 95.45 | +0.69% | +0.65 | 95.70 | 95.40 | Jual |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 94.60 | −0.32% | −0.30 | 94.90 | 94.60 | Jual |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 93.95 | −0.21% | −0.20 | 94.20 | 93.90 | Jual |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 93.20 | −0.27% | −0.25 | 93.50 | 93.20 | Jual |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 92.90 | +0.97% | +0.90 | 92.90 | 92.90 | Jual |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 92.30 | +0.93% | +0.85 | 92.30 | 92.30 | Jual |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 91.75 | +0.91% | +0.85 | 91.75 | 91.75 | Neutral |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 91.20 | +0.82% | +0.75 | 91.20 | 91.20 | Jual |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 90.70 | +0.79% | +0.70 | 90.70 | 90.70 | Jual |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 90.25 | +0.76% | +0.70 | 90.25 | 90.25 | Jual |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 89.75 | +0.74% | +0.65 | 89.75 | 89.75 | Jual |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 89.30 | +0.73% | +0.65 | 89.30 | 89.30 | Jual |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 88.85 | +0.70% | +0.60 | 88.85 | 88.85 | Jual |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 88.40 | +0.69% | +0.60 | 88.40 | 88.40 | Jual |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 87.95 | +0.68% | +0.60 | 87.95 | 87.95 | Jual |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 87.55 | +0.67% | +0.60 | 87.55 | 87.55 | Jual |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 87.15 | +0.67% | +0.60 | 87.15 | 87.15 | Jual |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 86.75 | +0.68% | +0.60 | 86.75 | 86.75 | Jual |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 86.40 | +0.64% | +0.55 | 86.40 | 86.40 | Jual |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 86.00 | +0.66% | +0.55 | 86.00 | 86.00 | Jual |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 85.65 | +0.68% | +0.60 | 85.65 | 85.65 | Jual |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 85.30 | +0.70% | +0.60 | 85.30 | 85.30 | Jual |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 84.95 | +0.70% | +0.60 | 84.95 | 84.95 | Jual |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 84.60 | +0.71% | +0.60 | 84.60 | 84.60 | Jual |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 84.25 | +0.72% | +0.60 | 84.25 | 84.25 | Jual |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 83.90 | +0.73% | +0.60 | 83.90 | 83.90 | Jual |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 83.55 | +0.76% | +0.65 | 83.55 | 83.55 | Jual |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 83.25 | +0.79% | +0.65 | 83.25 | 83.25 | Jual |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 82.95 | +0.81% | +0.65 | 82.95 | 82.95 | Jual |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 82.60 | +0.83% | +0.70 | 82.60 | 82.60 | Jual |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 82.30 | +0.85% | +0.70 | 82.30 | 82.30 | Jual |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 82.00 | +0.92% | +0.75 | 82.00 | 82.00 | Jual |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 81.65 | +0.99% | +0.80 | 81.65 | 81.65 | Jual |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 81.35 | +0.98% | +0.80 | 81.35 | 81.35 | Neutral |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 81.05 | +0.96% | +0.75 | 81.05 | 81.05 | Neutral |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 80.75 | +0.95% | +0.75 | 80.75 | 80.75 | Neutral |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 80.45 | +0.97% | +0.75 | 80.45 | 80.45 | Neutral |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 80.15 | +1.00% | +0.80 | 80.15 | 80.15 | Neutral |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 79.85 | +1.01% | +0.80 | 79.85 | 79.85 | Neutral |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 79.55 | +1.00% | +0.80 | 79.55 | 79.55 | Neutral |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 79.25 | +1.01% | +0.80 | 79.25 | 79.25 | Neutral |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 78.95 | +1.01% | +0.80 | 78.95 | 78.95 | Neutral |