SGX TSI Iron Ore CFR China (62% Fe Fines) Index FuturesSGX TSI Iron Ore CFR China (62% Fe Fines) Index FuturesSGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures

SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures

Tiada dagangan
Lihat pada Carta Super

SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025)
2025-05-3098.500.00%0.0098.6598.00
Neutral
FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025)
2025-06-3097.30+0.31%+0.3097.5096.70
Jual
FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025)
2025-07-3196.20+0.10%+0.1096.4595.65
Jual
FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025)
2025-08-2995.25+0.16%+0.1595.4594.80
Jual
FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025)
2025-09-3094.45+0.16%+0.1594.6593.90
Jual
FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025)
2025-10-3193.70+0.16%+0.1593.9593.25
Jual
FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025)
2025-11-2893.000.00%0.0093.0093.00
Jual
FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025)
2025-12-3192.25+0.42%+0.4092.2592.25
Jual
FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026)
2026-01-3091.75+0.46%+0.4091.7591.75
Jual
FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026)
2026-02-2791.20+0.47%+0.4591.2591.20
Jual
FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026)
2026-03-3190.70+0.45%+0.4090.7090.70
Jual
FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026)
2026-04-3090.20+0.47%+0.4090.2090.20
Jual
FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026)
2026-05-2989.90+0.19%+0.1589.9089.90
Jual
FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026)
2026-06-3089.25+0.48%+0.4589.2589.25
Jual
FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026)
2026-07-3188.85+0.50%+0.4588.8588.85
Jual
FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026)
2026-08-3188.40+0.48%+0.4088.4088.40
Jual
FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026)
2026-09-3087.95+0.48%+0.4087.9587.95
Jual
FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026)
2026-10-3087.55+0.48%+0.4087.5587.55
Jual
FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026)
2026-11-3087.10+0.48%+0.4087.1087.10
Jual
FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026)
2026-12-3186.70+0.49%+0.4086.7086.70
Jual
FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027)
2027-01-2986.35+0.49%+0.4086.3586.35
Jual
FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027)
2027-02-2685.95+0.49%+0.4085.9585.95
Jual
FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027)
2027-03-3185.60+0.49%+0.4085.6085.60
Jual
FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027)
2027-04-3085.20+0.50%+0.4085.2085.20
Jual
FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027)
2027-05-3184.85+0.50%+0.4084.8584.85
Jual
FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027)
2027-06-3084.50+0.50%+0.4084.5084.50
Jual
FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027)
2027-07-3084.15+0.50%+0.4084.1584.15
Jual
FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027)
2027-08-3183.80+0.50%+0.4083.8083.80
Jual
FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027)
2027-09-3083.45+0.51%+0.4083.4583.45
Jual
FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027)
2027-10-2883.10+0.51%+0.4083.1083.10
Jual
FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027)
2027-11-3082.75+0.51%+0.4082.7582.75
Jual
FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027)
2027-12-3182.40+0.50%+0.4082.4082.40
Jual
FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028)
2028-01-3182.10+0.49%+0.4082.1082.10
Jual
FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028)
2028-02-2981.75+0.50%+0.4081.7581.75
Jual
FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028)
2028-03-3181.35+0.51%+0.4081.3581.35
Jual
FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028)
2028-04-2881.05+0.50%+0.4081.0581.05
Jual
FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028)
2028-05-3180.80+0.49%+0.4080.8080.80
Jual
FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028)
2028-06-3080.50+0.49%+0.4080.5080.50
Jual
FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028)
2028-07-3180.20+0.49%+0.4080.2080.20
Jual
FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028)
2028-08-3179.90+0.49%+0.4079.9079.90
Jual
FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028)
2028-09-2979.55+0.49%+0.4079.5579.55
Jual
FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028)
2028-10-3179.30+0.49%+0.4079.3079.30
Jual
FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028)
2028-11-3079.00+0.50%+0.4079.0079.00
Jual
FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028)
2028-12-2978.70+0.50%+0.4078.7078.70
Jual