SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025)D | 2025-03-28 | 100.65 | −0.74% | −0.75 | 101.90 | 100.20 | Jual |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) D | 2025-04-30 | 99.45 | −1.00% | −1.00 | 100.85 | 98.95 | Jual |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) D | 2025-05-30 | 98.65 | −0.95% | −0.95 | 100.10 | 98.20 | Jual |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) D | 2025-06-30 | 97.90 | −0.96% | −0.95 | 99.25 | 97.50 | Jual |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) D | 2025-07-31 | 97.20 | −0.97% | −0.95 | 98.60 | 96.90 | Jual |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) D | 2025-08-29 | 96.50 | −1.03% | −1.00 | 97.95 | 96.20 | Jual |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) D | 2025-09-30 | 95.80 | −1.45% | −1.40 | 97.15 | 95.80 | Jual |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) D | 2025-10-31 | 96.60 | +0.73% | 0.70 | 96.60 | 96.60 | Jual |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) D | 2025-11-28 | 96.00 | +0.72% | 0.70 | 96.00 | 96.00 | Jual |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) D | 2025-12-31 | 93.90 | −1.57% | −1.50 | 94.75 | 93.85 | Jual |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) D | 2026-01-30 | 94.85 | +0.73% | 0.70 | 94.85 | 94.85 | Jual |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) D | 2026-02-27 | 94.25 | +0.75% | 0.70 | 94.25 | 94.25 | Jual |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) D | 2026-03-31 | 93.70 | +0.77% | 0.70 | 93.70 | 93.70 | Jual |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) D | 2026-04-30 | 93.20 | +0.79% | 0.75 | 93.20 | 93.20 | Jual |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) D | 2026-05-29 | 92.65 | +0.79% | 0.75 | 92.65 | 92.65 | Jual |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) D | 2026-06-30 | 92.10 | +0.81% | 0.75 | 92.10 | 92.10 | Jual |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) D | 2026-07-31 | 91.60 | +0.81% | 0.75 | 91.60 | 91.60 | Jual |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) D | 2026-08-31 | 91.10 | +0.80% | 0.70 | 91.10 | 91.10 | Jual |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) D | 2026-09-30 | 90.65 | +0.80% | 0.70 | 90.65 | 90.65 | Jual |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) D | 2026-10-30 | 90.15 | +0.82% | 0.75 | 90.15 | 90.15 | Jual |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) D | 2026-11-30 | 89.70 | +0.83% | 0.75 | 89.70 | 89.70 | Jual |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) D | 2026-12-31 | 89.25 | +0.86% | 0.75 | 89.25 | 89.25 | Jual |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) D | 2027-01-29 | 88.85 | +0.82% | 0.70 | 88.85 | 88.85 | Jual |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) D | 2027-02-26 | 88.45 | +0.80% | 0.70 | 88.45 | 88.45 | Jual |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) D | 2027-03-31 | 88.05 | +0.79% | 0.70 | 88.05 | 88.05 | Jual |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) D | 2027-04-30 | 87.60 | +0.81% | 0.70 | 87.60 | 87.60 | Jual |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) D | 2027-05-31 | 87.20 | +0.82% | 0.70 | 87.20 | 87.20 | Jual |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) D | 2027-06-30 | 86.80 | +0.82% | 0.70 | 86.80 | 86.80 | Jual |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) D | 2027-07-30 | 86.35 | +0.82% | 0.70 | 86.35 | 86.35 | Jual |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) D | 2027-08-31 | 85.95 | +0.82% | 0.70 | 85.95 | 85.95 | Jual |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) D | 2027-09-30 | 85.55 | +0.82% | 0.70 | 85.55 | 85.55 | Jual |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) D | 2027-10-28 | 85.20 | +0.83% | 0.70 | 85.20 | 85.20 | Jual |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) D | 2027-11-30 | 84.80 | +0.84% | 0.70 | 84.80 | 84.80 | Jual |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) D | 2027-12-31 | 84.40 | +0.85% | 0.70 | 84.40 | 84.40 | Jual |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) D | 2028-01-31 | 84.00 | +0.86% | 0.70 | 84.00 | 84.00 | Jual |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) D | 2028-02-29 | 83.65 | +0.88% | 0.75 | 83.65 | 83.65 | Jual |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) D | 2028-03-31 | 83.30 | +0.87% | 0.70 | 83.30 | 83.30 | Jual |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) D | 2028-04-28 | 82.90 | +0.86% | 0.70 | 82.90 | 82.90 | Jual |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) D | 2028-05-31 | 82.55 | +0.83% | 0.70 | 82.55 | 82.55 | Jual |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) D | 2028-06-30 | 82.20 | +0.82% | 0.65 | 82.20 | 82.20 | Jual |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) D | 2028-07-31 | 81.85 | +0.83% | 0.65 | 81.85 | 81.85 | Jual |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) D | 2028-08-31 | 81.50 | +0.83% | 0.65 | 81.50 | 81.50 | Jual |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) D | 2028-09-29 | 81.15 | +0.83% | 0.65 | 81.15 | 81.15 | Jual |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) D | 2028-10-31 | 80.80 | +0.82% | 0.65 | 80.80 | 80.80 | Jual |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) D | 2028-11-30 | 80.50 | +0.83% | 0.65 | 80.50 | 80.50 | Jual |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) D | 2028-12-29 | 80.15 | +0.82% | 0.65 | 80.15 | 80.15 | Jual |