Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-06-28 | 106.25 | +0.19% | 0.20 | 106.25 | 105.95 | Jual | |
2024-07-31 | 104.25 | +1.16% | 1.20 | 104.35 | 102.80 | Jual | |
2024-08-30 | 103.95 | +1.02% | 1.05 | 103.95 | 102.50 | Jual | |
2024-09-30 | 103.65 | +1.02% | 1.05 | 103.70 | 102.30 | Jual | |
2024-10-30 | 103.00 | +0.73% | 0.75 | 103.10 | 102.00 | Jual | |
2024-11-29 | 102.30 | +0.23% | 0.25 | 102.60 | 102.00 | Jual | |
2024-12-31 | 101.80 | +0.17% | 0.15 | 101.85 | 101.10 | Jual | |
2025-01-31 | 101.15 | +1.14% | 1.15 | 101.15 | 100.00 | Jual | |
2025-02-28 | 100.65 | +0.82% | 0.80 | 100.65 | 99.50 | Jual | |
2025-03-28 | 100.10 | +0.83% | 0.80 | 100.10 | 100.10 | Jual | |
2025-04-30 | 99.55 | +0.83% | 0.80 | 100.10 | 99.00 | Jual | |
2025-05-30 | 99.00 | +0.85% | 0.85 | 99.00 | 99.00 | Jual | |
2025-06-30 | 98.45 | +0.88% | 0.85 | 98.45 | 98.45 | Jual | |
2025-07-31 | 97.90 | +0.89% | 0.85 | 97.90 | 97.90 | Jual | |
2025-08-29 | 97.35 | +0.89% | 0.85 | 97.35 | 97.35 | Jual | |
2025-09-30 | 96.75 | +0.91% | 0.85 | 96.75 | 96.75 | Jual | |
2025-10-31 | 96.20 | +0.91% | 0.85 | 96.20 | 96.20 | Jual | |
2025-11-28 | 95.65 | +0.93% | 0.90 | 95.65 | 95.65 | Jual | |
2025-12-31 | 95.10 | +0.96% | 0.90 | 95.10 | 95.10 | Jual | |
2026-01-30 | 94.55 | +0.97% | 0.90 | 94.55 | 94.55 | Jual | |
2026-02-27 | 94.00 | +0.97% | 0.90 | 94.00 | 94.00 | Jual | |
2026-03-31 | 93.40 | +0.98% | 0.90 | 93.40 | 93.40 | Jual | |
2026-04-30 | 92.85 | +0.98% | 0.90 | 92.85 | 92.85 | Jual | |
2026-05-29 | 92.25 | +0.97% | 0.90 | 92.25 | 92.25 | Jual | |
2026-06-30 | 91.70 | +0.97% | 0.90 | 91.70 | 91.70 | Jual | |
2026-07-31 | 91.15 | +0.96% | 0.85 | 91.15 | 91.15 | Jual | |
2026-08-31 | 90.60 | +0.97% | 0.85 | 90.60 | 90.60 | Jual | |
2026-09-30 | 90.05 | +0.98% | 0.85 | 90.05 | 90.05 | Jual | |
2026-10-30 | 89.50 | +0.98% | 0.85 | 89.50 | 89.50 | Jual | |
2026-11-30 | 88.95 | +0.99% | 0.85 | 88.95 | 88.95 | Jual | |
2026-12-31 | 88.40 | +1.01% | 0.90 | 88.40 | 88.40 | Jual | |
2027-01-29 | 87.85 | +1.02% | 0.90 | 87.85 | 87.85 | Jual | |
2027-02-26 | 87.30 | +1.04% | 0.90 | 87.30 | 87.30 | Jual | |
2027-03-31 | 86.75 | +1.05% | 0.90 | 86.75 | 86.75 | Jual | |
2027-04-30 | 86.20 | +1.06% | 0.90 | 86.20 | 86.20 | Jual | |
2027-05-31 | 85.65 | +1.06% | 0.90 | 85.65 | 85.65 | Jual | |
2027-06-30 | 85.10 | +1.07% | 0.90 | 85.10 | 85.10 | Jual | |
2027-07-30 | 84.55 | +1.08% | 0.90 | 84.55 | 84.55 | Jual | |
2027-08-31 | 84.00 | +1.08% | 0.90 | 84.00 | 84.00 | Jual | |
2027-09-30 | 83.45 | +1.10% | 0.90 | 83.45 | 83.45 | Jual | |
2027-10-28 | 82.90 | +1.11% | 0.90 | 82.90 | 82.90 | Jual | |
2027-11-30 | 82.40 | +1.13% | 0.90 | 82.40 | 82.40 | Jual | |
2027-12-31 | 81.85 | +1.14% | 0.90 | 81.85 | 81.85 | Jual |