SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 96.55 | +0.16% | +0.15 | 96.80 | 96.10 | Beli |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 96.80 | +0.26% | +0.25 | 97.00 | 96.15 | Beli |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 96.55 | +0.21% | +0.20 | 96.80 | 95.90 | Beli |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 96.30 | +0.42% | +0.40 | 96.40 | 95.60 | Beli |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 95.95 | +0.37% | +0.35 | 96.05 | 95.25 | Beli |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 95.55 | +0.37% | +0.35 | 95.65 | 94.85 | Beli |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 95.00 | +0.37% | +0.35 | 95.15 | 94.55 | Beli |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 94.30 | +1.06% | +1.00 | 97.40 | 93.70 | Beli |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 93.90 | +1.08% | +1.00 | 97.10 | 93.15 | Beli |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 93.55 | +1.06% | +1.00 | 96.70 | 93.55 | Beli |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 93.15 | +1.04% | +0.95 | 96.40 | 93.15 | Beli |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 92.75 | +1.01% | +0.95 | 96.75 | 92.75 | Beli |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 92.30 | +0.94% | +0.85 | 96.40 | 92.30 | Beli |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 91.85 | +0.85% | +0.75 | 95.65 | 91.85 | Beli |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 91.50 | +0.85% | +0.75 | 96.15 | 91.50 | Beli |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 91.10 | +0.81% | +0.75 | 95.15 | 91.10 | Beli |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 90.75 | +0.81% | +0.75 | 94.80 | 90.75 | Beli |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 90.35 | +0.81% | +0.75 | 90.85 | 90.35 | Beli |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 90.10 | +0.76% | +0.70 | 94.15 | 90.10 | Beli |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 89.80 | +0.75% | +0.65 | 93.80 | 89.80 | Beli |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 89.50 | +0.77% | +0.70 | 89.50 | 89.50 | Beli kuat |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 89.20 | +0.78% | +0.70 | 89.20 | 89.20 | Beli kuat |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 88.90 | +0.79% | +0.70 | 88.90 | 88.90 | Beli kuat |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 88.55 | +0.79% | +0.70 | 88.55 | 88.55 | Beli kuat |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 88.25 | +0.78% | +0.70 | 88.25 | 88.25 | Beli kuat |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 87.95 | +0.78% | +0.70 | 87.95 | 87.95 | Beli kuat |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 87.65 | +0.77% | +0.65 | 91.40 | 87.65 | Beli |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 87.35 | +0.76% | +0.65 | 87.35 | 87.35 | Beli kuat |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 87.05 | +0.74% | +0.65 | 87.05 | 87.05 | Beli kuat |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 86.75 | +0.76% | +0.65 | 86.75 | 86.75 | Beli kuat |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 86.35 | +0.66% | +0.55 | 86.35 | 86.35 | Beli kuat |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 85.95 | +0.61% | +0.50 | 85.95 | 85.95 | Beli kuat |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 85.65 | +0.65% | +0.55 | 85.65 | 85.65 | Beli kuat |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 85.35 | +0.61% | +0.50 | 85.35 | 85.35 | Beli kuat |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 85.05 | +0.58% | +0.50 | 85.05 | 85.05 | Beli kuat |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 84.80 | +0.57% | +0.50 | 84.80 | 84.80 | Beli kuat |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 84.50 | +0.56% | +0.45 | 84.50 | 84.50 | Beli kuat |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 84.25 | +0.58% | +0.50 | 84.25 | 84.25 | Beli kuat |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 84.00 | +0.60% | +0.50 | 84.00 | 84.00 | Beli kuat |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 83.75 | +0.60% | +0.50 | 83.75 | 83.75 | Beli kuat |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 83.50 | +0.59% | +0.50 | 83.50 | 83.50 | Beli kuat |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 83.25 | +0.60% | +0.50 | 83.25 | 83.25 | Beli kuat |