Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
FEFZ2025 SGX IODEX Iron Ore Futures (Dec 2025)	2025-12-31	107.20	−0.65%	−0.70	108.05	106.70	Beli
FEFF2026 SGX IODEX Iron Ore Futures (Jan 2026)	2026-01-30	103.40	−0.86%	−0.90	104.45	102.85	Beli
FEFG2026 SGX IODEX Iron Ore Futures (Feb 2026)	2026-02-27	102.75	−0.72%	−0.75	103.70	102.15	Beli
FEFH2026 SGX IODEX Iron Ore Futures (Mar 2026)	2026-03-31	102.10	−0.73%	−0.75	103.00	101.50	Beli
FEFJ2026 SGX IODEX Iron Ore Futures (Apr 2026)	2026-04-30	101.50	−0.68%	−0.70	102.35	100.90	Beli
FEFK2026 SGX IODEX Iron Ore Futures (May 2026)	2026-05-29	100.90	−0.64%	−0.65	101.70	100.35	Beli
FEFM2026 SGX IODEX Iron Ore Futures (Jun 2026)	2026-06-30	100.94	+0.49%	+0.49	101.00	100.85	Beli kuat
FEFN2026 SGX IODEX Iron Ore Futures (Jul 2026)	2026-07-31	99.80	−0.50%	−0.50	100.15	99.60	Beli
FEFQ2026 SGX IODEX Iron Ore Futures (Aug 2026)	2026-08-31	99.80	+0.10%	+0.10	99.80	99.75	Beli
FEFU2026 SGX IODEX Iron Ore Futures (Sep 2026)	2026-09-30	98.55	−0.70%	−0.69	98.55	98.55	Beli
FEFV2026 SGX IODEX Iron Ore Futures (Oct 2026)	2026-10-30	98.77	+0.16%	+0.16	98.77	98.77	Beli kuat
FEFX2026 SGX IODEX Iron Ore Futures (Nov 2026)	2026-11-30	98.26	+0.19%	+0.19	98.26	98.26	Beli kuat
FEFZ2026 SGX IODEX Iron Ore Futures (Dec 2026)	2026-12-31	97.83	+0.28%	+0.27	97.83	97.83	Beli
FEFF2027 SGX IODEX Iron Ore Futures (Jan 2027)	2027-01-29	97.39	+0.16%	+0.16	97.39	97.39	Beli
FEFG2027 SGX IODEX Iron Ore Futures (Feb 2027)	2027-02-26	96.96	+0.11%	+0.11	96.96	96.96	Beli
FEFH2027 SGX IODEX Iron Ore Futures (Mar 2027)	2027-03-31	96.54	+0.11%	+0.11	96.54	96.54	Beli
FEFJ2027 SGX IODEX Iron Ore Futures (Apr 2027)	2027-04-30	96.13	+0.10%	+0.10	96.13	96.13	Beli
FEFK2027 SGX IODEX Iron Ore Futures (May 2027)	2027-05-31	95.73	+0.10%	+0.10	95.73	95.73	Beli
FEFM2027 SGX IODEX Iron Ore Futures (Jun 2027)	2027-06-30	95.33	+0.09%	+0.09	95.33	95.33	Beli
FEFN2027 SGX IODEX Iron Ore Futures (Jul 2027)	2027-07-30	94.97	+0.11%	+0.10	94.97	94.97	Beli
FEFQ2027 SGX IODEX Iron Ore Futures (Aug 2027)	2027-08-31	94.60	+0.12%	+0.11	94.60	94.60	Beli
FEFU2027 SGX IODEX Iron Ore Futures (Sep 2027)	2027-09-30	94.25	+0.12%	+0.11	94.25	94.25	Beli
FEFV2027 SGX IODEX Iron Ore Futures (Oct 2027)	2027-10-28	93.89	+0.12%	+0.11	93.89	93.89	Beli
FEFX2027 SGX IODEX Iron Ore Futures (Nov 2027)	2027-11-30	93.55	+0.12%	+0.11	93.55	93.55	Beli
FEFZ2027 SGX IODEX Iron Ore Futures (Dec 2027)	2027-12-31	93.20	+0.12%	+0.11	93.20	93.20	Beli
FEFF2028 SGX IODEX Iron Ore Futures (Jan 2028)	2028-01-31	92.88	+0.11%	+0.10	92.88	92.88	Beli
FEFG2028 SGX IODEX Iron Ore Futures (Feb 2028)	2028-02-29	92.57	+0.11%	+0.10	92.57	92.57	Beli
FEFH2028 SGX IODEX Iron Ore Futures (Mar 2028)	2028-03-31	92.26	+0.12%	+0.11	92.26	92.26	Beli
FEFJ2028 SGX IODEX Iron Ore Futures (Apr 2028)	2028-04-28	91.94	+0.11%	+0.10	91.94	91.94	Beli
FEFK2028 SGX IODEX Iron Ore Futures (May 2028)	2028-05-31	91.64	+0.12%	+0.11	91.64	91.64	Beli
FEFM2028 SGX IODEX Iron Ore Futures (Jun 2028)	2028-06-30	91.33	+0.11%	+0.10	91.33	91.33	Beli
FEFN2028 SGX IODEX Iron Ore Futures (Jul 2028)	2028-07-31	91.05	+0.12%	+0.11	91.05	91.05	Beli
FEFQ2028 SGX IODEX Iron Ore Futures (Aug 2028)	2028-08-31	90.77	+0.12%	+0.11	90.77	90.77	Beli
FEFU2028 SGX IODEX Iron Ore Futures (Sep 2028)	2028-09-29	90.49	+0.12%	+0.11	90.49	90.49	Beli
FEFV2028 SGX IODEX Iron Ore Futures (Oct 2028)	2028-10-31	90.21	+0.11%	+0.10	90.21	90.21	Beli
FEFX2028 SGX IODEX Iron Ore Futures (Nov 2028)	2028-11-30	89.94	+0.10%	+0.09	89.94	89.94	Beli
FEFZ2028 SGX IODEX Iron Ore Futures (Dec 2028)	2028-12-29	89.67	+0.10%	+0.09	89.67	89.67	Beli

SGX IODEX Iron Ore Futures

Kontrak