SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,May-2024,Composite Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FEFM2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2024) | 2024-06-28 | 111.25 | +0.27% | 0.30 | 111.85 | 110.50 | Jual Kuat |
| FEFN2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2024) | 2024-07-31 | 111.20 | +0.50% | 0.55 | 112.00 | 110.35 | Jual |
| FEFQ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2024) | 2024-08-30 | 111.10 | +0.41% | 0.45 | 111.70 | 110.25 | Jual |
| FEFU2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2024) | 2024-09-30 | 110.85 | +0.32% | 0.35 | 111.55 | 110.00 | Jual |
| FEFV2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2024) | 2024-10-30 | 110.35 | +0.41% | 0.45 | 110.95 | 109.55 | Jual |
| FEFX2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2024) | 2024-11-29 | 109.65 | +0.14% | 0.15 | 110.40 | 109.65 | Jual |
| FEFZ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2024) | 2024-12-31 | 109.15 | +1.06% | 1.15 | 109.65 | 109.15 | Jual |
| FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jan 2025) | 2025-01-31 | 107.15 | −4.36% | −4.90 | 111.10 | 107.15 | Jual |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Feb 2025) | 2025-02-28 | 106.55 | −4.30% | −4.80 | 106.55 | 106.55 | Jual |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Mar 2025) | 2025-03-28 | 105.90 | −4.27% | −4.70 | 105.90 | 105.90 | Jual |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Apr 2025) | 2025-04-30 | 105.30 | −4.23% | −4.65 | 105.30 | 105.30 | Jual |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2025) | 2025-05-30 | 104.65 | −4.22% | −4.60 | 104.65 | 104.65 | Jual |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2025) | 2025-06-30 | 104.05 | −4.18% | −4.55 | 104.05 | 104.05 | Jual |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2025) | 2025-07-31 | 103.45 | −4.14% | −4.45 | 103.45 | 103.45 | Jual |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2025) | 2025-08-29 | 102.85 | −4.13% | −4.45 | 102.85 | 102.85 | Jual |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2025) | 2025-09-30 | 102.20 | −4.14% | −4.40 | 102.20 | 102.20 | Jual |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2025) | 2025-10-31 | 101.60 | −4.12% | −4.35 | 101.60 | 101.60 | Jual |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2025) | 2025-11-28 | 100.95 | −4.13% | −4.35 | 100.95 | 100.95 | Jual |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2025) | 2025-12-31 | 100.35 | −4.14% | −4.35 | 100.35 | 100.35 | Jual |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jan 2026) | 2026-01-30 | 99.70 | −4.15% | −4.30 | 99.70 | 99.70 | Jual |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Feb 2026) | 2026-02-27 | 99.10 | −4.18% | −4.30 | 99.10 | 99.10 | Jual |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Mar 2026) | 2026-03-31 | 98.50 | −4.20% | −4.30 | 98.50 | 98.50 | Jual |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Apr 2026) | 2026-04-30 | 97.90 | −4.24% | −4.35 | 97.90 | 97.90 | Jual |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2026) | 2026-05-29 | 97.30 | −4.27% | −4.35 | 97.30 | 97.30 | Jual |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2026) | 2026-06-30 | 96.70 | −4.30% | −4.35 | 96.70 | 96.70 | Jual |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2026) | 2026-07-31 | 96.10 | −4.32% | −4.35 | 96.10 | 96.10 | Jual |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2026) | 2026-08-31 | 95.50 | −4.34% | −4.35 | 95.50 | 95.50 | Jual |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2026) | 2026-09-30 | 94.90 | −4.35% | −4.30 | 94.90 | 94.90 | Jual |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2026) | 2026-10-30 | 94.30 | −4.39% | −4.35 | 94.30 | 94.30 | Jual |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2026) | 2026-11-30 | 93.70 | −4.42% | −4.35 | 93.70 | 93.70 | Jual |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2026) | 2026-12-31 | 93.10 | −4.42% | −4.30 | 93.10 | 93.10 | Jual |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jan 2027) | 2027-01-29 | 92.55 | −4.45% | −4.30 | 92.55 | 92.55 | Jual |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Feb 2027) | 2027-02-26 | 92.00 | −4.46% | −4.30 | 92.00 | 92.00 | Jual |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Mar 2027) | 2027-03-31 | 91.50 | −4.50% | −4.30 | 91.50 | 91.50 | Jual |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Apr 2027) | 2027-04-30 | 90.95 | −4.51% | −4.30 | 90.95 | 90.95 | Jual |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2027) | 2027-05-31 | 90.40 | −4.54% | −4.30 | 90.40 | 90.40 | Jual |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2027) | 2027-06-30 | 89.90 | −4.57% | −4.30 | 89.90 | 89.90 | Jual |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2027) | 2027-07-30 | 89.35 | −4.58% | −4.30 | 89.35 | 89.35 | Jual |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2027) | 2027-08-31 | 88.80 | −4.60% | −4.30 | 88.80 | 88.80 | Jual |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2027) | 2027-09-30 | 88.30 | −4.62% | −4.30 | 88.30 | 88.30 | Jual |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2027) | 2027-10-28 | 87.75 | −4.64% | −4.25 | 87.75 | 87.75 | Jual |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2027) | 2027-11-30 | 87.25 | −4.66% | −4.25 | 87.25 | 87.25 | Jual |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2027) | 2027-12-31 | 86.70 | −4.69% | −4.25 | 86.70 | 86.70 | Jual |