SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 100.25 | +0.15% | +0.15 | 100.30 | 100.00 | Beli |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 99.80 | +0.30% | +0.30 | 99.90 | 99.20 | Beli |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 98.85 | +0.51% | +0.50 | 98.95 | 98.25 | Beli |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 97.95 | +0.51% | +0.50 | 98.05 | 97.35 | Beli |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 97.15 | +0.57% | +0.55 | 97.25 | 96.55 | Beli |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 96.30 | +0.57% | +0.55 | 96.30 | 95.70 | Beli |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 95.20 | +0.18% | +0.15 | 95.20 | 95.20 | Beli |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 94.40 | −0.02% | −0.00 | 94.50 | 94.40 | Beli |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 93.80 | −0.04% | −0.05 | 93.95 | 93.70 | Beli |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 93.15 | −0.04% | −0.05 | 93.15 | 93.15 | Neutral |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 92.60 | −0.04% | −0.05 | 92.60 | 92.60 | Jual |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 92.05 | −0.03% | −0.05 | 92.05 | 92.05 | Jual |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 91.55 | −0.02% | −0.00 | 91.55 | 91.55 | Jual |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 91.10 | 0.00% | 0.00 | 91.10 | 91.10 | Jual |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 90.60 | +0.01% | +0.00 | 90.60 | 90.60 | Jual |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 90.15 | +0.02% | +0.00 | 90.15 | 90.15 | Jual |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 89.70 | +0.06% | +0.05 | 89.70 | 89.70 | Neutral |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 89.25 | +0.07% | +0.05 | 89.25 | 89.25 | Neutral |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 88.80 | +0.09% | +0.10 | 88.80 | 88.80 | Neutral |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 88.35 | +0.10% | +0.10 | 88.35 | 88.35 | Neutral |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 87.95 | +0.05% | +0.05 | 87.95 | 87.95 | Jual |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 87.55 | +0.06% | +0.05 | 87.55 | 87.55 | Jual |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 87.15 | +0.05% | +0.05 | 87.15 | 87.15 | Jual |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 86.75 | +0.05% | +0.05 | 86.75 | 86.75 | Jual |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 86.35 | +0.05% | +0.05 | 86.35 | 86.35 | Jual |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 86.00 | +0.05% | +0.05 | 86.00 | 86.00 | Jual |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 85.60 | +0.04% | +0.05 | 85.60 | 85.60 | Jual |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 85.25 | +0.04% | +0.05 | 85.25 | 85.25 | Jual |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 84.85 | +0.04% | +0.05 | 84.85 | 84.85 | Jual |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 84.50 | +0.04% | +0.05 | 84.50 | 84.50 | Jual |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 84.15 | +0.04% | +0.05 | 84.15 | 84.15 | Jual |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 83.80 | +0.05% | +0.05 | 83.80 | 83.80 | Jual |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 83.45 | +0.05% | +0.05 | 83.45 | 83.45 | Neutral |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 83.15 | +0.08% | +0.05 | 83.15 | 83.15 | Neutral |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 82.70 | +0.10% | +0.10 | 82.70 | 82.70 | Neutral |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 82.45 | +0.10% | +0.10 | 82.45 | 82.45 | Neutral |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 82.20 | +0.09% | +0.05 | 82.20 | 82.20 | Neutral |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 81.90 | +0.05% | +0.05 | 81.90 | 81.90 | Neutral |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 81.60 | +0.06% | +0.05 | 81.60 | 81.60 | Neutral |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 81.25 | +0.09% | +0.05 | 81.25 | 81.25 | Neutral |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 80.95 | +0.10% | +0.10 | 80.95 | 80.95 | Neutral |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 80.65 | +0.10% | +0.10 | 80.65 | 80.65 | Neutral |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 80.35 | +0.09% | +0.05 | 80.35 | 80.35 | Neutral |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 80.10 | +0.07% | +0.05 | 80.10 | 80.10 | Neutral |