Senarai kontrak individu

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
FEFZ2025 SGX IODEX Iron Ore Futures (Dec 2025)	2025-12-31	106.75	−0.05%	−0.05	106.75	106.75	Beli
FEFF2026 SGX IODEX Iron Ore Futures (Jan 2026)	2026-01-30	103.60	0.00%	0.00	103.60	103.55	Beli
FEFG2026 SGX IODEX Iron Ore Futures (Feb 2026)	2026-02-27	103.05	−0.05%	−0.05	103.05	103.00	Beli
FEFH2026 SGX IODEX Iron Ore Futures (Mar 2026)	2026-03-31	102.55	0.00%	0.00	102.55	102.50	Beli
FEFJ2026 SGX IODEX Iron Ore Futures (Apr 2026)	2026-04-30	102.05	0.00%	0.00	102.05	102.05	Beli
FEFK2026 SGX IODEX Iron Ore Futures (May 2026)	2026-05-29	101.50	0.00%	0.00	101.50	101.50	Beli
FEFM2026 SGX IODEX Iron Ore Futures (Jun 2026)	2026-06-30	100.50	+0.55%	+0.55	100.50	100.50	Beli kuat
FEFN2026 SGX IODEX Iron Ore Futures (Jul 2026)	2026-07-31	99.41	+0.98%	+0.96	99.41	99.10	Beli
FEFQ2026 SGX IODEX Iron Ore Futures (Aug 2026)	2026-08-31	98.91	+0.98%	+0.96	98.91	98.91	Beli
FEFU2026 SGX IODEX Iron Ore Futures (Sep 2026)	2026-09-30	98.41	+0.99%	+0.96	98.41	98.41	Beli
FEFV2026 SGX IODEX Iron Ore Futures (Oct 2026)	2026-10-30	98.20	+0.28%	+0.27	98.20	94.10	Beli kuat
FEFX2026 SGX IODEX Iron Ore Futures (Nov 2026)	2026-11-30	97.48	+0.97%	+0.94	97.48	97.48	Beli
FEFZ2026 SGX IODEX Iron Ore Futures (Dec 2026)	2026-12-31	97.02	+0.95%	+0.91	97.02	96.10	Beli
FEFF2027 SGX IODEX Iron Ore Futures (Jan 2027)	2027-01-29	96.60	+0.97%	+0.93	96.60	96.60	Beli
FEFG2027 SGX IODEX Iron Ore Futures (Feb 2027)	2027-02-26	96.17	+0.97%	+0.92	96.17	96.17	Beli
FEFH2027 SGX IODEX Iron Ore Futures (Mar 2027)	2027-03-31	95.77	+0.97%	+0.92	95.77	95.77	Beli
FEFJ2027 SGX IODEX Iron Ore Futures (Apr 2027)	2027-04-30	95.38	+0.98%	+0.93	95.38	95.38	Beli
FEFK2027 SGX IODEX Iron Ore Futures (May 2027)	2027-05-31	94.99	+0.98%	+0.92	94.99	94.99	Beli
FEFM2027 SGX IODEX Iron Ore Futures (Jun 2027)	2027-06-30	94.62	+1.01%	+0.95	94.62	94.62	Beli
FEFN2027 SGX IODEX Iron Ore Futures (Jul 2027)	2027-07-30	94.27	+1.04%	+0.97	94.27	94.27	Beli
FEFQ2027 SGX IODEX Iron Ore Futures (Aug 2027)	2027-08-31	93.92	+1.05%	+0.98	93.92	93.92	Beli
FEFU2027 SGX IODEX Iron Ore Futures (Sep 2027)	2027-09-30	93.59	+1.07%	+0.99	93.59	93.59	Beli
FEFV2027 SGX IODEX Iron Ore Futures (Oct 2027)	2027-10-28	93.25	+1.08%	+1.00	93.25	93.25	Beli
FEFX2027 SGX IODEX Iron Ore Futures (Nov 2027)	2027-11-30	92.92	+1.09%	+1.00	92.92	92.92	Beli
FEFZ2027 SGX IODEX Iron Ore Futures (Dec 2027)	2027-12-31	92.59	+1.10%	+1.01	92.59	92.59	Beli
FEFF2028 SGX IODEX Iron Ore Futures (Jan 2028)	2028-01-31	92.27	+1.08%	+0.99	92.27	92.27	Beli
FEFG2028 SGX IODEX Iron Ore Futures (Feb 2028)	2028-02-29	91.96	+1.07%	+0.97	91.96	91.96	Beli
FEFH2028 SGX IODEX Iron Ore Futures (Mar 2028)	2028-03-31	91.65	+1.06%	+0.96	91.65	91.65	Beli
FEFJ2028 SGX IODEX Iron Ore Futures (Apr 2028)	2028-04-28	91.33	+1.05%	+0.95	91.33	91.33	Beli
FEFK2028 SGX IODEX Iron Ore Futures (May 2028)	2028-05-31	91.02	+1.05%	+0.95	91.02	91.02	Beli
FEFM2028 SGX IODEX Iron Ore Futures (Jun 2028)	2028-06-30	90.71	+1.06%	+0.95	90.71	90.71	Beli
FEFN2028 SGX IODEX Iron Ore Futures (Jul 2028)	2028-07-31	90.42	+1.05%	+0.94	90.42	90.42	Beli
FEFQ2028 SGX IODEX Iron Ore Futures (Aug 2028)	2028-08-31	90.13	+1.04%	+0.93	90.13	90.13	Beli
FEFU2028 SGX IODEX Iron Ore Futures (Sep 2028)	2028-09-29	89.84	+1.03%	+0.92	89.84	89.84	Beli
FEFV2028 SGX IODEX Iron Ore Futures (Oct 2028)	2028-10-31	89.54	+1.05%	+0.93	89.54	89.54	Beli
FEFX2028 SGX IODEX Iron Ore Futures (Nov 2028)	2028-11-30	89.25	+1.06%	+0.94	90.00	89.25	Beli
FEFZ2028 SGX IODEX Iron Ore Futures (Dec 2028)	2028-12-29	88.95	+1.07%	+0.94	88.95	88.95	Beli

SGX IODEX Iron Ore Futures

Senarai kontrak individu