SGX IODEX Iron Ore Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 107.15 | −0.14% | −0.15 | 107.25 | 107.00 | Beli |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 104.65 | −0.33% | −0.35 | 105.00 | 104.40 | Beli |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 104.15 | −0.24% | −0.25 | 104.45 | 103.90 | Beli |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 103.70 | −0.24% | −0.25 | 103.90 | 103.40 | Beli kuat |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 103.20 | −0.19% | −0.20 | 103.40 | 102.90 | Beli |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 102.75 | −0.10% | −0.10 | 102.90 | 102.40 | Beli kuat |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 102.40 | +0.06% | +0.06 | 102.40 | 102.35 | Beli kuat |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 102.30 | +0.48% | +0.49 | 102.30 | 102.30 | Beli kuat |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 101.30 | +1.34% | +1.34 | 101.30 | 101.30 | Beli kuat |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 100.79 | +1.35% | +1.34 | 100.79 | 100.79 | Beli kuat |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 100.32 | +1.33% | +1.32 | 100.32 | 100.32 | Beli kuat |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 99.86 | +1.31% | +1.29 | 99.86 | 99.86 | Beli kuat |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 99.42 | +1.39% | +1.36 | 99.42 | 99.00 | Beli kuat |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 99.00 | +1.42% | +1.39 | 99.00 | 99.00 | Beli kuat |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 98.58 | +1.47% | +1.43 | 98.58 | 98.58 | Beli kuat |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 98.18 | +1.55% | +1.50 | 98.18 | 98.18 | Beli kuat |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 97.78 | +1.56% | +1.50 | 97.78 | 97.78 | Beli kuat |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 97.39 | +1.54% | +1.48 | 97.39 | 97.39 | Beli kuat |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 97.01 | +1.51% | +1.44 | 97.01 | 97.01 | Beli kuat |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 96.65 | +1.51% | +1.44 | 96.65 | 96.65 | Beli kuat |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 96.29 | +1.52% | +1.44 | 96.29 | 96.29 | Beli kuat |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 95.95 | +1.52% | +1.44 | 95.95 | 95.95 | Beli kuat |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 95.61 | +1.53% | +1.44 | 95.61 | 95.61 | Beli kuat |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 95.28 | +1.53% | +1.44 | 95.28 | 95.28 | Beli kuat |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 94.93 | +1.52% | +1.42 | 94.93 | 94.93 | Beli kuat |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 94.63 | +1.53% | +1.43 | 94.63 | 94.63 | Beli kuat |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 94.33 | +1.54% | +1.43 | 94.33 | 94.33 | Beli kuat |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 94.02 | +1.53% | +1.42 | 94.02 | 94.02 | Beli kuat |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 93.72 | +1.55% | +1.43 | 93.72 | 93.72 | Beli kuat |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 93.41 | +1.54% | +1.42 | 93.41 | 93.41 | Beli kuat |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 93.09 | +1.54% | +1.41 | 93.09 | 93.09 | Beli kuat |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 92.80 | +1.53% | +1.40 | 92.80 | 92.80 | Beli kuat |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 92.52 | +1.54% | +1.40 | 92.52 | 92.52 | Beli kuat |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 92.23 | +1.53% | +1.39 | 92.23 | 92.23 | Beli kuat |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 91.94 | +1.54% | +1.39 | 91.94 | 91.94 | Beli kuat |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 91.65 | +1.53% | +1.38 | 91.65 | 91.65 | Beli kuat |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 91.36 | +1.52% | +1.37 | 91.36 | 91.36 | Beli kuat |