SGX TSI Iron Ore CFR China (62% Fe Fines) Index FuturesSGX TSI Iron Ore CFR China (62% Fe Fines) Index FuturesSGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures

SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures

Tiada dagangan
Lihat pada Carta Super

SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025)
2025-07-3197.60−0.05%−0.0598.0097.50
Beli
FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025)
2025-08-2999.10+0.30%+0.3099.4598.75
Beli
FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025)
2025-09-3099.10+0.30%+0.3099.5098.80
Beli
FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025)
2025-10-3198.95+0.05%+0.0599.4098.70
Beli
FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025)
2025-11-2898.750.00%0.0099.2098.70
Beli
FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025)
2025-12-3198.40−0.05%−0.0598.8598.20
Beli
FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026)
2026-01-3098.00+3.02%+2.8598.3095.35
Beli kuat
FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026)
2026-02-2797.60+3.01%+2.8597.6097.60
Beli kuat
FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026)
2026-03-3197.20+3.03%+2.8597.2097.00
Beli kuat
FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026)
2026-04-3096.80+2.99%+2.8096.8096.80
Beli kuat
FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026)
2026-05-2996.40+2.97%+2.8096.4096.40
Beli kuat
FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026)
2026-06-3096.00+2.99%+2.8096.0096.00
Beli kuat
FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026)
2026-07-3195.65+2.98%+2.7595.6595.65
Beli kuat
FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026)
2026-08-3195.25+2.95%+2.7595.2595.25
Beli kuat
FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026)
2026-09-3094.90+2.94%+2.7094.9094.90
Beli kuat
FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026)
2026-10-3094.50+2.94%+2.7094.5094.50
Beli kuat
FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026)
2026-11-3094.15+2.91%+2.6594.1594.15
Beli kuat
FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026)
2026-12-3193.80+2.90%+2.6593.9593.80
Beli kuat
FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027)
2027-01-2993.50+2.89%+2.6593.5093.50
Beli kuat
FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027)
2027-02-2693.20+2.86%+2.6093.2093.20
Beli kuat
FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027)
2027-03-3192.85+2.81%+2.5592.8592.85
Beli kuat
FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027)
2027-04-3092.55+2.86%+2.5592.5592.55
Beli kuat
FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027)
2027-05-3192.20+2.89%+2.6092.2092.20
Beli kuat
FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027)
2027-06-3091.85+2.94%+2.6091.8591.85
Beli kuat
FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027)
2027-07-3091.55+2.92%+2.6091.5591.55
Beli kuat
FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027)
2027-08-3191.25+2.91%+2.6091.2591.25
Beli kuat
FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027)
2027-09-3090.95+2.91%+2.5590.9590.95
Beli kuat
FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027)
2027-10-2890.65+2.92%+2.5590.6590.65
Beli kuat
FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027)
2027-11-3090.35+2.95%+2.6090.3590.35
Beli kuat
FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027)
2027-12-3190.05+3.00%+2.6090.0590.05
Beli kuat
FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028)
2028-01-3189.70+3.08%+2.7089.7089.70
Beli kuat
FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028)
2028-02-2989.30+3.16%+2.7589.3089.30
Beli kuat
FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028)
2028-03-3189.00+3.25%+2.8089.0089.00
Beli kuat
FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028)
2028-04-2888.75+3.25%+2.8088.7588.75
Beli kuat
FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028)
2028-05-3188.50+3.23%+2.7588.5088.50
Beli kuat
FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028)
2028-06-3088.25+3.22%+2.7588.2588.25
Beli kuat
FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028)
2028-07-3188.00+3.26%+2.8088.0088.00
Beli kuat
FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028)
2028-08-3187.70+3.29%+2.8087.7087.70
Beli kuat
FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028)
2028-09-2987.40+3.33%+2.8087.4087.40
Beli kuat
FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028)
2028-10-3187.15+3.33%+2.8087.1587.15
Beli kuat
FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028)
2028-11-3086.90+3.34%+2.8086.9086.90
Beli kuat
FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028)
2028-12-2986.65+3.34%+2.8086.6586.65
Beli kuat