SGX FTSE Emerging Market Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFEMH2025SGX FTSE Emerging Market Index Futures (Mar 2025) | 2025-03-25 | 576.7 | −0.24% | −1.4 | 576.7 | 576.7 | Jual kuat |
| FFEMJ2025SGX FTSE Emerging Market Index Futures (Apr 2025) | 2025-04-22 | 576.9 | −0.22% | −1.3 | 576.9 | 576.9 | Jual kuat |
| FFEMK2025SGX FTSE Emerging Market Index Futures (May 2025) | 2025-05-20 | 577.6 | −0.22% | −1.3 | 577.6 | 577.6 | — |
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) | 2025-06-24 | 577.6 | −0.21% | −1.2 | 577.6 | 577.6 | Jual kuat |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 577.9 | −0.24% | −1.4 | 577.9 | 577.9 | Jual kuat |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 581.6 | −0.24% | −1.4 | 581.6 | 581.6 | Jual kuat |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 585.1 | −0.24% | −1.4 | 585.1 | 585.1 | Jual kuat |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 585.3 | −0.24% | −1.4 | 585.3 | 585.3 | Jual kuat |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 585.2 | −0.22% | −1.3 | 585.2 | 585.2 | Jual kuat |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 588.5 | −0.24% | −1.4 | 588.5 | 588.5 | Jual kuat |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 591.3 | −0.24% | −1.4 | 591.3 | 591.3 | Jual kuat |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 591.3 | −0.24% | −1.4 | 591.3 | 591.3 | Jual kuat |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 590.9 | −0.24% | −1.4 | 590.9 | 590.9 | Jual kuat |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 594.3 | −0.24% | −1.4 | 594.3 | 594.3 | Jual kuat |