SGX FTSE Emerging Market Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFEMK2025SGX FTSE Emerging Market Index Futures (May 2025) | 2025-05-20 | 580.7 | +0.35% | +2.0 | 580.7 | 580.7 | Beli |
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) | 2025-06-24 | 580.9 | +0.36% | +2.1 | 580.9 | 580.9 | Beli |
| FFEMN2025SGX FTSE Emerging Market Index Futures (Jul 2025) | 2025-07-22 | 580.1 | +0.35% | +2.0 | 580.1 | 580.1 | — |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 581.5 | +0.36% | +2.1 | 581.5 | 581.5 | Beli |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 585.1 | +0.34% | +2.0 | 585.1 | 585.1 | Beli |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 587.9 | +0.32% | +1.9 | 587.9 | 587.9 | Beli |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 587.3 | +0.32% | +1.9 | 587.3 | 587.3 | Beli |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 586.7 | +0.32% | +1.9 | 586.7 | 586.7 | Beli |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 589.3 | +0.31% | +1.8 | 589.3 | 589.3 | Beli |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 591.1 | +0.25% | +1.5 | 591.1 | 591.1 | Beli |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 590.0 | +0.24% | +1.4 | 590.0 | 590.0 | Beli |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 589.2 | +0.24% | +1.4 | 589.2 | 589.2 | Beli |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 592.0 | +0.20% | +1.2 | 592.0 | 592.0 | Beli |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 594.4 | +0.19% | +1.1 | 594.4 | 594.4 | Beli |