SGX FTSE Emerging Market Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFEMN2025SGX FTSE Emerging Market Index Futures (Jul 2025) | 2025-07-22 | 636.9 | −0.11% | −0.7 | 636.9 | 636.9 | Beli |
| FFEMQ2025SGX FTSE Emerging Market Index Futures (Aug 2025) | 2025-08-19 | 637.8 | −0.11% | −0.7 | 637.8 | 637.8 | Beli |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 638.8 | −0.11% | −0.7 | 638.8 | 638.8 | Beli |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 643.1 | −0.08% | −0.5 | 643.1 | 643.1 | Beli |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 646.6 | −0.06% | −0.4 | 646.6 | 646.6 | Beli |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 646.3 | −0.02% | −0.1 | 646.3 | 646.3 | Beli |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 645.5 | +0.02% | +0.1 | 645.5 | 645.5 | Beli |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 648.6 | +0.03% | +0.2 | 648.6 | 648.6 | Beli |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 650.8 | +0.06% | +0.4 | 650.8 | 650.8 | Beli |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 649.4 | +0.08% | +0.5 | 649.4 | 649.4 | Beli |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 648.1 | +0.09% | +0.6 | 648.1 | 648.1 | Beli |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 651.1 | +0.09% | +0.6 | 651.1 | 651.1 | Beli |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 653.5 | +0.11% | +0.7 | 653.5 | 653.5 | Beli |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 652.2 | +0.12% | +0.8 | 652.2 | 652.2 | Beli kuat |