SGX FTSE Emerging Market Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFEMN2025SGX FTSE Emerging Market Index Futures (Jul 2025) | 2025-07-22 | 634.1 | −0.17% | −1.1 | 634.1 | 634.1 | Beli |
| FFEMQ2025SGX FTSE Emerging Market Index Futures (Aug 2025) | 2025-08-19 | 634.9 | −0.17% | −1.1 | 634.9 | 634.9 | Beli |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 636.0 | −0.17% | −1.1 | 636.0 | 636.0 | Beli |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 640.4 | −0.17% | −1.1 | 640.4 | 640.4 | Beli |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 643.9 | −0.16% | −1.0 | 643.9 | 643.9 | Beli |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 643.6 | −0.16% | −1.0 | 643.6 | 643.6 | Beli |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 642.8 | −0.16% | −1.0 | 642.8 | 642.8 | Beli |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 646.0 | −0.14% | −0.9 | 646.0 | 646.0 | Beli |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 648.2 | −0.15% | −1.0 | 648.2 | 648.2 | Beli |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 647.0 | −0.12% | −0.8 | 647.0 | 647.0 | Beli |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 645.7 | −0.11% | −0.7 | 645.7 | 645.7 | Beli |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 648.8 | −0.11% | −0.7 | 648.8 | 648.8 | Beli |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 651.2 | −0.11% | −0.7 | 651.2 | 651.2 | Beli |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 650.2 | −0.06% | −0.4 | 650.2 | 650.2 | Beli |