SGX FTSE Emerging Market Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) | 2025-06-24 | 619.6 | −1.01% | −6.3 | 619.6 | 619.6 | Beli |
| FFEMN2025SGX FTSE Emerging Market Index Futures (Jul 2025) | 2025-07-22 | 618.8 | −1.01% | −6.3 | 618.8 | 618.8 | Beli |
| FFEMQ2025SGX FTSE Emerging Market Index Futures (Aug 2025) | 2025-08-19 | 619.5 | −1.02% | −6.4 | 619.5 | 619.5 | Beli |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 620.5 | −1.01% | −6.3 | 620.5 | 620.5 | Beli |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 624.6 | −1.03% | −6.5 | 624.6 | 624.6 | Beli |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 627.7 | −1.06% | −6.7 | 627.7 | 627.7 | Beli |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 627.4 | −1.07% | −6.8 | 627.4 | 627.4 | Beli |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 626.4 | −1.11% | −7.0 | 626.4 | 626.4 | Beli |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 629.4 | −1.12% | −7.1 | 629.4 | 629.4 | Beli |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 631.5 | −1.14% | −7.3 | 631.5 | 631.5 | Beli |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 630.1 | −1.19% | −7.6 | 630.1 | 630.1 | Beli |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 628.7 | −1.23% | −7.8 | 628.7 | 628.7 | Beli |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 631.7 | −1.24% | −7.9 | 631.7 | 631.7 | Beli |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 634.1 | −1.25% | −8.0 | 634.1 | 634.1 | Beli |