SGX FTSE Emerging Market Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) | 2025-06-24 | 611.5 | −0.94% | −5.8 | 611.5 | 611.5 | Beli |
| FFEMN2025SGX FTSE Emerging Market Index Futures (Jul 2025) | 2025-07-22 | 610.8 | −0.94% | −5.8 | 610.8 | 610.8 | Neutral |
| FFEMQ2025SGX FTSE Emerging Market Index Futures (Aug 2025) | 2025-08-19 | 611.5 | −0.94% | −5.8 | 611.5 | 611.5 | — |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 612.3 | −0.94% | −5.8 | 612.3 | 612.3 | Beli |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 616.4 | −0.96% | −6.0 | 616.4 | 616.4 | Beli |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 619.8 | −0.94% | −5.9 | 619.8 | 619.8 | Beli |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 619.5 | −0.98% | −6.1 | 619.5 | 619.5 | Beli |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 618.7 | −0.99% | −6.2 | 618.7 | 618.7 | Beli |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 622.0 | −0.97% | −6.1 | 622.0 | 622.0 | Beli |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 624.2 | −1.00% | −6.3 | 624.2 | 624.2 | Beli |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 623.4 | −0.97% | −6.1 | 623.4 | 623.4 | Beli |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 622.3 | −1.00% | −6.3 | 622.3 | 622.3 | Beli |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 625.7 | −1.00% | −6.3 | 625.7 | 625.7 | Beli |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 628.3 | −0.98% | −6.2 | 628.3 | 628.3 | Beli |