SGX FTSE Emerging Market Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) | 2025-06-24 | 617.3 | +0.83% | +5.1 | 617.3 | 617.3 | Beli kuat |
| FFEMN2025SGX FTSE Emerging Market Index Futures (Jul 2025) | 2025-07-22 | 616.6 | +0.85% | +5.2 | 616.6 | 616.6 | Beli |
| FFEMQ2025SGX FTSE Emerging Market Index Futures (Aug 2025) | 2025-08-19 | 617.3 | +0.83% | +5.1 | 617.3 | 617.3 | — |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 618.1 | +0.85% | +5.2 | 618.1 | 618.1 | Beli kuat |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 622.4 | +0.84% | +5.2 | 622.4 | 622.4 | Beli kuat |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 625.7 | +0.85% | +5.3 | 625.7 | 625.7 | Beli kuat |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 625.6 | +0.87% | +5.4 | 625.6 | 625.6 | Beli kuat |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 624.9 | +0.89% | +5.5 | 624.9 | 624.9 | Beli kuat |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 628.1 | +0.87% | +5.4 | 628.1 | 628.1 | Beli kuat |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 630.5 | +0.90% | +5.6 | 630.5 | 630.5 | Beli kuat |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 629.5 | +0.90% | +5.6 | 629.5 | 629.5 | Beli kuat |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 628.6 | +0.93% | +5.8 | 628.6 | 628.6 | Beli kuat |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 632.0 | +0.94% | +5.9 | 632.0 | 632.0 | Beli kuat |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 634.5 | +0.92% | +5.8 | 634.5 | 634.5 | Beli kuat |