SGX FTSE Indonesia NTR Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFNIDN2025SGX FTSE Indonesia NTR Index Futures (Jul 2025) | 2025-07-18 | 9,027 | +1.21% | +108 | 9,027 | 9,027 | Beli |
| FFNIDQ2025SGX FTSE Indonesia NTR Index Futures (Aug 2025) | 2025-08-15 | 9,056 | +1.21% | +108 | 9,056 | 9,056 | Beli kuat |
| FFNIDU2025SGX FTSE Indonesia NTR Index Futures (Sep 2025) | 2025-09-19 | 9,094 | +1.21% | +109 | 9,094 | 9,094 | Beli |
| FFNIDZ2025SGX FTSE Indonesia NTR Index Futures (Dec 2025) | 2025-12-19 | 9,188 | +1.22% | +111 | 9,188 | 9,188 | Beli |
| FFNIDH2026SGX FTSE Indonesia NTR Index Futures (Mar 2026) | 2026-03-20 | 9,277 | +1.22% | +112 | 9,277 | 9,277 | Beli |
| FFNIDM2026SGX FTSE Indonesia NTR Index Futures (Jun 2026) | 2026-06-19 | 9,362 | +1.23% | +114 | 9,362 | 9,362 | Beli |
| FFNIDU2026SGX FTSE Indonesia NTR Index Futures (Sep 2026) | 2026-09-18 | 9,444 | +1.22% | +114 | 9,444 | 9,444 | Beli |
| FFNIDZ2026SGX FTSE Indonesia NTR Index Futures (Dec 2026) | 2026-12-18 | 9,525 | +1.24% | +117 | 9,525 | 9,525 | Beli |
| FFNIDH2027SGX FTSE Indonesia NTR Index Futures (Mar 2027) | 2027-03-19 | 9,602 | +1.24% | +118 | 9,602 | 9,602 | Beli |
| FFNIDM2027SGX FTSE Indonesia NTR Index Futures (Jun 2027) | 2027-06-18 | 9,675 | +1.25% | +119 | 9,675 | 9,675 | Beli |
| FFNIDU2027SGX FTSE Indonesia NTR Index Futures (Sep 2027) | 2027-09-17 | 9,755 | +1.26% | +121 | 9,755 | 9,755 | Beli |
| FFNIDZ2027SGX FTSE Indonesia NTR Index Futures (Dec 2027) | 2027-12-17 | 9,837 | +1.26% | +122 | 9,837 | 9,837 | Beli kuat |
| FFNIDH2028SGX FTSE Indonesia NTR Index Futures (Mar 2028) | 2028-03-17 | 9,919 | +1.26% | +123 | 9,919 | 9,919 | Beli |
| FFNIDM2028SGX FTSE Indonesia NTR Index Futures (Jun 2028) | 2028-06-16 | 10,001 | +1.27% | +125 | 10,001 | 10,001 | Beli kuat |