SGX FTSE Indonesia NTR Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFNIDU2025SGX FTSE Indonesia NTR Index Futures (Sep 2025) | 2025-09-19 | 9,386 | −1.84% | −176 | 9,386 | 9,386 | Beli |
| FFNIDV2025SGX FTSE Indonesia NTR Index Futures (Oct 2025) | 2025-10-17 | 9,416 | −1.83% | −176 | 9,416 | 9,416 | Jual |
| FFNIDX2025SGX FTSE Indonesia NTR Index Futures (Nov 2025) | 2025-11-21 | 9,453 | −1.84% | −177 | 9,453 | 9,453 | Neutral |
| FFNIDZ2025SGX FTSE Indonesia NTR Index Futures (Dec 2025) | 2025-12-19 | 9,482 | −1.83% | −177 | 9,482 | 9,482 | Beli |
| FFNIDH2026SGX FTSE Indonesia NTR Index Futures (Mar 2026) | 2026-03-20 | 9,573 | −1.84% | −179 | 9,573 | 9,573 | Beli |
| FFNIDM2026SGX FTSE Indonesia NTR Index Futures (Jun 2026) | 2026-06-19 | 9,659 | −1.84% | −181 | 9,659 | 9,659 | Beli |
| FFNIDU2026SGX FTSE Indonesia NTR Index Futures (Sep 2026) | 2026-09-18 | 9,741 | −1.84% | −183 | 9,741 | 9,741 | Beli |
| FFNIDZ2026SGX FTSE Indonesia NTR Index Futures (Dec 2026) | 2026-12-18 | 9,823 | −1.83% | −183 | 9,823 | 9,823 | Beli |
| FFNIDH2027SGX FTSE Indonesia NTR Index Futures (Mar 2027) | 2027-03-19 | 9,900 | −1.83% | −185 | 9,900 | 9,900 | Beli |
| FFNIDM2027SGX FTSE Indonesia NTR Index Futures (Jun 2027) | 2027-06-18 | 9,974 | −1.84% | −187 | 9,974 | 9,974 | Beli |
| FFNIDU2027SGX FTSE Indonesia NTR Index Futures (Sep 2027) | 2027-09-17 | 10,048 | −1.84% | −188 | 10,048 | 10,048 | Beli |
| FFNIDZ2027SGX FTSE Indonesia NTR Index Futures (Dec 2027) | 2027-12-17 | 10,130 | −1.83% | −189 | 10,130 | 10,130 | Beli |
| FFNIDH2028SGX FTSE Indonesia NTR Index Futures (Mar 2028) | 2028-03-17 | 10,212 | −1.83% | −190 | 10,212 | 10,212 | Beli |
| FFNIDM2028SGX FTSE Indonesia NTR Index Futures (Jun 2028) | 2028-06-16 | 10,293 | −1.82% | −191 | 10,293 | 10,293 | Neutral |