SGX FTSE Indonesia NTR Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFNIDM2025SGX FTSE Indonesia NTR Index Futures (Jun 2025) | 2025-06-20 | 9,027 | −1.44% | −132 | 9,027 | 9,027 | Jual |
| FFNIDN2025SGX FTSE Indonesia NTR Index Futures (Jul 2025) | 2025-07-18 | 9,056 | −1.45% | −133 | 9,056 | 9,056 | Jual kuat |
| FFNIDQ2025SGX FTSE Indonesia NTR Index Futures (Aug 2025) | 2025-08-15 | 9,086 | −1.45% | −134 | 9,086 | 9,086 | Jual kuat |
| FFNIDU2025SGX FTSE Indonesia NTR Index Futures (Sep 2025) | 2025-09-19 | 9,124 | −1.45% | −134 | 9,124 | 9,124 | Jual |
| FFNIDZ2025SGX FTSE Indonesia NTR Index Futures (Dec 2025) | 2025-12-19 | 9,218 | −1.44% | −135 | 9,218 | 9,218 | Jual |
| FFNIDH2026SGX FTSE Indonesia NTR Index Futures (Mar 2026) | 2026-03-20 | 9,309 | −1.44% | −136 | 9,309 | 9,309 | Jual |
| FFNIDM2026SGX FTSE Indonesia NTR Index Futures (Jun 2026) | 2026-06-19 | 9,397 | −1.44% | −137 | 9,397 | 9,397 | Jual |
| FFNIDU2026SGX FTSE Indonesia NTR Index Futures (Sep 2026) | 2026-09-18 | 9,483 | −1.43% | −138 | 9,483 | 9,483 | Jual |
| FFNIDZ2026SGX FTSE Indonesia NTR Index Futures (Dec 2026) | 2026-12-18 | 9,565 | −1.44% | −140 | 9,565 | 9,565 | Jual |
| FFNIDH2027SGX FTSE Indonesia NTR Index Futures (Mar 2027) | 2027-03-19 | 9,644 | −1.45% | −142 | 9,644 | 9,644 | Jual |
| FFNIDM2027SGX FTSE Indonesia NTR Index Futures (Jun 2027) | 2027-06-18 | 9,720 | −1.45% | −143 | 9,720 | 9,720 | Jual |
| FFNIDU2027SGX FTSE Indonesia NTR Index Futures (Sep 2027) | 2027-09-17 | 9,805 | −1.47% | −146 | 9,805 | 9,805 | Jual |
| FFNIDZ2027SGX FTSE Indonesia NTR Index Futures (Dec 2027) | 2027-12-17 | 9,890 | −1.47% | −148 | 9,890 | 9,890 | Jual |
| FFNIDH2028SGX FTSE Indonesia NTR Index Futures (Mar 2028) | 2028-03-17 | 9,975 | −1.47% | −149 | 9,975 | 9,975 | Jual |