Senarai kontrak individu

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
FFNIDZ2025 SGX FTSE Indonesia NTR Index Futures (Dec 2025)	2025-12-19	9,237	−0.21%	−19	9,237	9,237	Jual
FFNIDF2026 SGX FTSE Indonesia NTR Index Futures (Jan 2026)	2026-01-16	9,263	−0.22%	−20	9,263	9,263	Jual kuat
FFNIDG2026 SGX FTSE Indonesia NTR Index Futures (Feb 2026)	2026-02-20	9,296	−0.20%	−19	9,296	9,296	Jual kuat
FFNIDH2026 SGX FTSE Indonesia NTR Index Futures (Mar 2026)	2026-03-20	9,322	−0.20%	−19	9,322	9,322	Jual
FFNIDM2026 SGX FTSE Indonesia NTR Index Futures (Jun 2026)	2026-06-19	9,404	−0.21%	−20	9,404	9,404	Jual
FFNIDU2026 SGX FTSE Indonesia NTR Index Futures (Sep 2026)	2026-09-18	9,483	−0.21%	−20	9,483	9,483	Jual
FFNIDZ2026 SGX FTSE Indonesia NTR Index Futures (Dec 2026)	2026-12-18	9,558	−0.22%	−21	9,558	9,558	Jual
FFNIDH2027 SGX FTSE Indonesia NTR Index Futures (Mar 2027)	2027-03-19	9,636	−0.22%	−21	9,636	9,636	Jual
FFNIDM2027 SGX FTSE Indonesia NTR Index Futures (Jun 2027)	2027-06-18	9,713	−0.22%	−21	9,713	9,713	Jual
FFNIDU2027 SGX FTSE Indonesia NTR Index Futures (Sep 2027)	2027-09-17	9,789	−0.20%	−20	9,789	9,789	Jual
FFNIDZ2027 SGX FTSE Indonesia NTR Index Futures (Dec 2027)	2027-12-17	9,863	−0.21%	−21	9,863	9,863	Jual
FFNIDH2028 SGX FTSE Indonesia NTR Index Futures (Mar 2028)	2028-03-17	9,945	−0.21%	−21	9,945	9,945	Jual
FFNIDM2028 SGX FTSE Indonesia NTR Index Futures (Jun 2028)	2028-06-16	10,028	−0.21%	−21	10,028	10,028	Jual
FFNIDU2028 SGX FTSE Indonesia NTR Index Futures (Sep 2028)	2028-09-15	10,111	−0.21%	−21	10,111	10,111	Jual

SGX FTSE Indonesia NTR Index Futures