SGX FTSE Taiwan NTR Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFNTWU2025SGX FTSE Taiwan NTR Index Futures (Sep 2025) | 2025-09-19 | 9,171 | −0.77% | −71 | 9,171 | 9,171 | Jual |
| FFNTWV2025SGX FTSE Taiwan NTR Index Futures (Oct 2025) | 2025-10-17 | 9,200 | −0.77% | −71 | 9,200 | 9,200 | Jual kuat |
| FFNTWX2025SGX FTSE Taiwan NTR Index Futures (Nov 2025) | 2025-11-21 | 9,236 | −0.77% | −72 | 9,236 | 9,236 | Jual kuat |
| FFNTWZ2025SGX FTSE Taiwan NTR Index Futures (Dec 2025) | 2025-12-19 | 9,264 | −0.77% | −72 | 9,264 | 9,264 | Jual |
| FFNTWH2026SGX FTSE Taiwan NTR Index Futures (Mar 2026) | 2026-03-20 | 9,352 | −0.76% | −72 | 9,352 | 9,352 | Jual |
| FFNTWM2026SGX FTSE Taiwan NTR Index Futures (Jun 2026) | 2026-06-19 | 9,436 | −0.76% | −72 | 9,436 | 9,436 | Jual |
| FFNTWU2026SGX FTSE Taiwan NTR Index Futures (Sep 2026) | 2026-09-18 | 9,515 | −0.75% | −72 | 9,515 | 9,515 | Jual |
| FFNTWZ2026SGX FTSE Taiwan NTR Index Futures (Dec 2026) | 2026-12-18 | 9,593 | −0.74% | −72 | 9,593 | 9,593 | Jual |
| FFNTWH2027SGX FTSE Taiwan NTR Index Futures (Mar 2027) | 2027-03-19 | 9,667 | −0.74% | −72 | 9,667 | 9,667 | Jual |
| FFNTWM2027SGX FTSE Taiwan NTR Index Futures (Jun 2027) | 2027-06-18 | 9,738 | −0.73% | −72 | 9,738 | 9,738 | Jual |
| FFNTWU2027SGX FTSE Taiwan NTR Index Futures (Sep 2027) | 2027-09-17 | 9,807 | −0.73% | −72 | 9,807 | 9,807 | Jual |
| FFNTWZ2027SGX FTSE Taiwan NTR Index Futures (Dec 2027) | 2027-12-17 | 9,885 | −0.72% | −72 | 9,885 | 9,885 | Jual |
| FFNTWH2028SGX FTSE Taiwan NTR Index Futures (Mar 2028) | 2028-03-17 | 9,962 | −0.73% | −73 | 9,962 | 9,962 | Jual |
| FFNTWM2028SGX FTSE Taiwan NTR Index Futures (Jun 2028) | 2028-06-16 | 10,039 | −0.72% | −73 | 10,039 | 10,039 | Jual |