SGX FTSE Taiwan NTR Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
FFNTWU2025SGX FTSE Taiwan NTR Index Futures (Sep 2025) | 2025-09-19 | 9,242 | −0.28% | −26 | 9,242 | 9,242 | Beli |
FFNTWV2025SGX FTSE Taiwan NTR Index Futures (Oct 2025) | 2025-10-17 | 9,271 | −0.28% | −26 | 9,271 | 9,271 | Beli |
FFNTWX2025SGX FTSE Taiwan NTR Index Futures (Nov 2025) | 2025-11-21 | 9,308 | −0.28% | −26 | 9,308 | 9,308 | Neutral |
FFNTWZ2025SGX FTSE Taiwan NTR Index Futures (Dec 2025) | 2025-12-19 | 9,336 | −0.28% | −26 | 9,336 | 9,336 | Beli |
FFNTWH2026SGX FTSE Taiwan NTR Index Futures (Mar 2026) | 2026-03-20 | 9,424 | −0.30% | −28 | 9,424 | 9,424 | Beli |
FFNTWM2026SGX FTSE Taiwan NTR Index Futures (Jun 2026) | 2026-06-19 | 9,508 | −0.29% | −28 | 9,508 | 9,508 | Beli |
FFNTWU2026SGX FTSE Taiwan NTR Index Futures (Sep 2026) | 2026-09-18 | 9,587 | −0.31% | −30 | 9,587 | 9,587 | Beli |
FFNTWZ2026SGX FTSE Taiwan NTR Index Futures (Dec 2026) | 2026-12-18 | 9,665 | −0.32% | −31 | 9,665 | 9,665 | Neutral |
FFNTWH2027SGX FTSE Taiwan NTR Index Futures (Mar 2027) | 2027-03-19 | 9,739 | −0.34% | −33 | 9,739 | 9,739 | Neutral |
FFNTWM2027SGX FTSE Taiwan NTR Index Futures (Jun 2027) | 2027-06-18 | 9,810 | −0.35% | −34 | 9,810 | 9,810 | Neutral |
FFNTWU2027SGX FTSE Taiwan NTR Index Futures (Sep 2027) | 2027-09-17 | 9,879 | −0.36% | −36 | 9,879 | 9,879 | Neutral |
FFNTWZ2027SGX FTSE Taiwan NTR Index Futures (Dec 2027) | 2027-12-17 | 9,957 | −0.38% | −38 | 9,957 | 9,957 | Neutral |
FFNTWH2028SGX FTSE Taiwan NTR Index Futures (Mar 2028) | 2028-03-17 | 10,035 | −0.39% | −39 | 10,035 | 10,035 | Neutral |
FFNTWM2028SGX FTSE Taiwan NTR Index Futures (Jun 2028) | 2028-06-16 | 10,112 | −0.40% | −41 | 10,112 | 10,112 | Jual |