SGX Platts Gasoil FOB Singapore Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 91.18 | +1.72% | +1.54 | 91.18 | 91.18 | Beli kuat |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 89.22 | +1.62% | +1.42 | 89.22 | 89.22 | Beli kuat |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 87.91 | +1.42% | +1.23 | 87.91 | 87.91 | Beli |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 86.61 | +1.46% | +1.25 | 86.61 | 86.61 | Beli |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 85.14 | +1.43% | +1.20 | 85.14 | 85.14 | Beli |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 84.06 | +1.51% | +1.25 | 84.06 | 84.06 | Beli |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 83.94 | +1.88% | +1.55 | 83.94 | 83.94 | Beli |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 83.62 | +1.80% | +1.48 | 83.62 | 83.62 | Beli |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 83.16 | +1.61% | +1.32 | 83.16 | 83.16 | Beli |
| GOFJ2026SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 83.10 | +1.43% | +1.17 | 83.10 | 83.10 | — |
| GOFK2026SGX Platts Gasoil FOB Singapore Index Futures (May 2026) | 2026-05-29 | 83.05 | +1.86% | +1.52 | 83.05 | 83.05 | — |
| GOFM2026SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 82.80 | +1.56% | +1.27 | 82.80 | 82.80 | — |