Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
D | 2025-04-30 | 79.94 | +0.05% | 0.04 | 79.94 | 79.94 | Jual |
GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025) D | 2025-05-30 | 77.72 | +1.55% | 1.19 | 77.72 | 77.72 | Jual |
GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) D | 2025-06-30 | 77.35 | +1.43% | 1.09 | 77.35 | 77.35 | Jual |
GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) D | 2025-07-31 | 77.18 | +1.42% | 1.08 | 77.18 | 77.18 | Jual |
GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) D | 2025-08-29 | 77.17 | +1.43% | 1.09 | 77.17 | 77.17 | Jual |
GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) D | 2025-09-30 | 77.16 | +1.57% | 1.19 | 77.16 | 77.16 | Jual |
GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) D | 2025-10-31 | 77.16 | −0.22% | −0.17 | 77.16 | 77.16 | Jual |
GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) D | 2025-11-28 | 77.16 | +0.09% | 0.07 | 77.16 | 77.16 | Jual |
GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) D | 2025-12-31 | 77.16 | +0.40% | 0.31 | 77.16 | 77.16 | Jual |
GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) D | 2026-01-30 | 76.81 | −0.18% | −0.14 | 76.81 | 76.81 | — |
GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) D | 2026-02-27 | 76.81 | −0.44% | −0.34 | 76.81 | 76.81 | — |
GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) D | 2026-03-31 | 76.81 | −0.60% | −0.46 | 76.81 | 76.81 | — |