SGX Platts Gasoil FOB Singapore Index FuturesSS

SGX Platts Gasoil FOB Singapore Index Futures

79.94USD / BLLD
+0.04+0.05%
USD / BLL
Tiada dagangan
Lihat pada carta super

SGX Platts Gasoil FOB Singapore Index Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
GOFJ2025SGX Platts Gasoil FOB Singapore Index Futures (Apr 2025)
D
2025-04-3079.94+0.05%0.0479.9479.94
Jual
GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025)
D
2025-05-3077.72+1.55%1.1977.7277.72
Jual
GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025)
D
2025-06-3077.35+1.43%1.0977.3577.35
Jual
GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025)
D
2025-07-3177.18+1.42%1.0877.1877.18
Jual
GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025)
D
2025-08-2977.17+1.43%1.0977.1777.17
Jual
GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025)
D
2025-09-3077.16+1.57%1.1977.1677.16
Jual
GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025)
D
2025-10-3177.16−0.22%−0.1777.1677.16
Jual
GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025)
D
2025-11-2877.16+0.09%0.0777.1677.16
Jual
GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025)
D
2025-12-3177.16+0.40%0.3177.1677.16
Jual
GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026)
D
2026-01-3076.81−0.18%−0.1476.8176.81
GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026)
D
2026-02-2776.81−0.44%−0.3476.8176.81
GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026)
D
2026-03-3176.81−0.60%−0.4676.8176.81