SGX Platts Gasoil FOB Singapore Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-31 | 89.64 | +2.43% | +2.13 | 89.64 | 89.64 | Beli kuat | |
2025-08-29 | 87.80 | +1.79% | +1.54 | 87.80 | 87.80 | Beli kuat | |
2025-09-30 | 86.68 | +1.59% | +1.36 | 86.68 | 86.68 | Beli kuat | |
2025-10-31 | 85.36 | +1.20% | +1.01 | 85.36 | 85.36 | Beli | |
2025-11-28 | 83.94 | +0.76% | +0.63 | 83.94 | 83.94 | Beli | |
2025-12-31 | 82.81 | +0.57% | +0.47 | 82.81 | 82.81 | Beli | |
2026-01-30 | 82.39 | +1.64% | +1.33 | 82.39 | 82.39 | Beli | |
2026-02-27 | 82.14 | +1.33% | +1.08 | 82.14 | 82.14 | Beli | |
2026-03-31 | 81.84 | +0.96% | +0.78 | 81.84 | 81.84 | Beli | |
2026-04-30 | 81.93 | +1.74% | +1.40 | 81.93 | 81.93 | — | |
2026-05-29 | 81.53 | +1.24% | +1.00 | 81.53 | 81.53 | — | |
2026-06-30 | 81.53 | +1.24% | +1.00 | 81.53 | 81.53 | — |