IDR/USD FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| IIDRU2025IDR/USD FX Futures (Sep 2025) | 2025-09-15 | 6.124 | +0.46% | +0.028 | 6.124 | 6.124 | Neutral |
| IIDRV2025IDR/USD FX Futures (Oct 2025) | 2025-10-13 | 6.120 | +0.48% | +0.029 | 6.120 | 6.120 | Neutral |
| IIDRX2025IDR/USD FX Futures (Nov 2025) | 2025-11-17 | 6.116 | +0.49% | +0.030 | 6.116 | 6.116 | Beli |
| IIDRZ2025IDR/USD FX Futures (Dec 2025) | 2025-12-15 | 6.111 | +0.48% | +0.029 | 6.111 | 6.111 | Neutral |
| IIDRF2026IDR/USD FX Futures (Jan 2026) | 2026-01-19 | 6.105 | +0.49% | +0.030 | 6.105 | 6.105 | Neutral |
| IIDRG2026IDR/USD FX Futures (Feb 2026) | 2026-02-13 | 6.101 | +0.49% | +0.030 | 6.101 | 6.101 | Neutral |
| IIDRH2026IDR/USD FX Futures (Mar 2026) | 2026-03-16 | 6.095 | +0.48% | +0.029 | 6.095 | 6.095 | Neutral |
| IIDRJ2026IDR/USD FX Futures (Apr 2026) | 2026-04-13 | 6.090 | +0.50% | +0.030 | 6.090 | 6.090 | Neutral |
| IIDRK2026IDR/USD FX Futures (May 2026) | 2026-05-18 | 6.084 | +0.50% | +0.030 | 6.084 | 6.084 | Neutral |
| IIDRM2026IDR/USD FX Futures (Jun 2026) | 2026-06-15 | 6.078 | +0.51% | +0.031 | 6.078 | 6.078 | Neutral |
| IIDRN2026IDR/USD FX Futures (Jul 2026) | 2026-07-13 | 6.071 | +0.51% | +0.031 | 6.071 | 6.071 | Neutral |
| IIDRQ2026IDR/USD FX Futures (Aug 2026) | 2026-08-14 | 6.063 | +0.51% | +0.031 | 6.063 | 6.063 | Neutral |