IDR/USD FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| IIDRU2025IDR/USD FX Futures (Sep 2025) | 2025-09-15 | 6.071 | +0.03% | +0.002 | 6.071 | 6.071 | Jual |
| IIDRV2025IDR/USD FX Futures (Oct 2025) | 2025-10-13 | 6.065 | +0.03% | +0.002 | 6.065 | 6.065 | Jual |
| IIDRX2025IDR/USD FX Futures (Nov 2025) | 2025-11-17 | 6.058 | +0.02% | +0.001 | 6.058 | 6.058 | Jual |
| IIDRZ2025IDR/USD FX Futures (Dec 2025) | 2025-12-15 | 6.053 | +0.02% | +0.001 | 6.053 | 6.053 | Jual |
| IIDRF2026IDR/USD FX Futures (Jan 2026) | 2026-01-19 | 6.046 | +0.02% | +0.001 | 6.046 | 6.046 | Jual |
| IIDRG2026IDR/USD FX Futures (Feb 2026) | 2026-02-13 | 6.041 | 0.00% | 0.000 | 6.041 | 6.041 | Jual |
| IIDRH2026IDR/USD FX Futures (Mar 2026) | 2026-03-16 | 6.035 | 0.00% | 0.000 | 6.035 | 6.035 | Jual |
| IIDRJ2026IDR/USD FX Futures (Apr 2026) | 2026-04-13 | 6.029 | 0.00% | 0.000 | 6.029 | 6.029 | Jual |
| IIDRK2026IDR/USD FX Futures (May 2026) | 2026-05-18 | 6.022 | 0.00% | 0.000 | 6.022 | 6.022 | Jual |
| IIDRM2026IDR/USD FX Futures (Jun 2026) | 2026-06-15 | 6.016 | −0.02% | −0.001 | 6.016 | 6.016 | Jual |
| IIDRN2026IDR/USD FX Futures (Jul 2026) | 2026-07-13 | 6.008 | −0.03% | −0.002 | 6.008 | 6.008 | Jual |
| IIDRQ2026IDR/USD FX Futures (Aug 2026) | 2026-08-14 | 6.000 | −0.03% | −0.002 | 6.000 | 6.000 | Jual |