IDR/USD FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| IIDRU2025IDR/USD FX Futures (Sep 2025) | 2025-09-15 | 6.067 | −0.93% | −0.057 | 6.067 | 6.067 | Jual kuat |
| IIDRV2025IDR/USD FX Futures (Oct 2025) | 2025-10-13 | 6.060 | −0.98% | −0.060 | 6.060 | 6.060 | Jual kuat |
| IIDRX2025IDR/USD FX Futures (Nov 2025) | 2025-11-17 | 6.054 | −1.01% | −0.062 | 6.054 | 6.054 | Jual kuat |
| IIDRZ2025IDR/USD FX Futures (Dec 2025) | 2025-12-15 | 6.050 | −1.00% | −0.061 | 6.050 | 6.050 | Jual kuat |
| IIDRF2026IDR/USD FX Futures (Jan 2026) | 2026-01-19 | 6.043 | −1.02% | −0.062 | 6.043 | 6.043 | Jual kuat |
| IIDRG2026IDR/USD FX Futures (Feb 2026) | 2026-02-13 | 6.039 | −1.02% | −0.062 | 6.039 | 6.039 | Jual kuat |
| IIDRH2026IDR/USD FX Futures (Mar 2026) | 2026-03-16 | 6.033 | −1.02% | −0.062 | 6.033 | 6.033 | Jual kuat |
| IIDRJ2026IDR/USD FX Futures (Apr 2026) | 2026-04-13 | 6.028 | −1.02% | −0.062 | 6.028 | 6.028 | Jual kuat |
| IIDRK2026IDR/USD FX Futures (May 2026) | 2026-05-18 | 6.021 | −1.04% | −0.063 | 6.021 | 6.021 | Jual kuat |
| IIDRM2026IDR/USD FX Futures (Jun 2026) | 2026-06-15 | 6.015 | −1.04% | −0.063 | 6.015 | 6.015 | Jual kuat |
| IIDRN2026IDR/USD FX Futures (Jul 2026) | 2026-07-13 | 6.008 | −1.04% | −0.063 | 6.008 | 6.008 | Jual kuat |
| IIDRQ2026IDR/USD FX Futures (Aug 2026) | 2026-08-14 | 6.000 | −1.04% | −0.063 | 6.000 | 6.000 | Neutral |