Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| IIDRX2025IDR/USD FX Futures (Nov 2025) | 2025-11-17 | 6.008 | +0.02% | +0.001 | 6.008 | 6.008 | Jual |
| IIDRZ2025IDR/USD FX Futures (Dec 2025) | 2025-12-15 | 6.003 | +0.03% | +0.002 | 6.003 | 6.003 | Jual |
| IIDRF2026IDR/USD FX Futures (Jan 2026) | 2026-01-19 | 5.995 | +0.05% | +0.003 | 5.995 | 5.995 | Jual |
| IIDRG2026IDR/USD FX Futures (Feb 2026) | 2026-02-13 | 5.990 | +0.07% | +0.004 | 5.990 | 5.990 | Jual |
| IIDRH2026IDR/USD FX Futures (Mar 2026) | 2026-03-16 | 5.983 | +0.05% | +0.003 | 5.983 | 5.983 | Jual |
| IIDRJ2026IDR/USD FX Futures (Apr 2026) | 2026-04-13 | 5.977 | +0.05% | +0.003 | 5.977 | 5.977 | Jual |
| IIDRK2026IDR/USD FX Futures (May 2026) | 2026-05-18 | 5.970 | +0.07% | +0.004 | 5.970 | 5.970 | Jual |
| IIDRM2026IDR/USD FX Futures (Jun 2026) | 2026-06-15 | 5.964 | +0.08% | +0.005 | 5.964 | 5.964 | Jual |
| IIDRN2026IDR/USD FX Futures (Jul 2026) | 2026-07-13 | 5.958 | +0.10% | +0.006 | 5.958 | 5.958 | Jual |
| IIDRQ2026IDR/USD FX Futures (Aug 2026) | 2026-08-14 | 5.951 | +0.10% | +0.006 | 5.951 | 5.951 | Jual |
| IIDRU2026IDR/USD FX Futures (Sep 2026) | 2026-09-14 | 5.944 | +0.12% | +0.007 | 5.944 | 5.944 | Jual |
| IIDRV2026IDR/USD FX Futures (Oct 2026) | 2026-10-19 | 5.936 | +0.12% | +0.007 | 5.936 | 5.936 | Neutral |