IDR/USD FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| IIDRU2025IDR/USD FX Futures (Sep 2025) | 2025-09-15 | 6.114 | −0.28% | −0.017 | 6.114 | 6.114 | Jual |
| IIDRV2025IDR/USD FX Futures (Oct 2025) | 2025-10-13 | 6.110 | −0.29% | −0.018 | 6.110 | 6.110 | Jual |
| IIDRX2025IDR/USD FX Futures (Nov 2025) | 2025-11-17 | 6.106 | −0.29% | −0.018 | 6.106 | 6.106 | Jual |
| IIDRZ2025IDR/USD FX Futures (Dec 2025) | 2025-12-15 | 6.102 | −0.29% | −0.018 | 6.102 | 6.102 | Jual |
| IIDRF2026IDR/USD FX Futures (Jan 2026) | 2026-01-19 | 6.097 | −0.29% | −0.018 | 6.097 | 6.097 | Jual |
| IIDRG2026IDR/USD FX Futures (Feb 2026) | 2026-02-13 | 6.093 | −0.29% | −0.018 | 6.093 | 6.093 | Jual |
| IIDRH2026IDR/USD FX Futures (Mar 2026) | 2026-03-16 | 6.087 | −0.31% | −0.019 | 6.087 | 6.087 | Jual |
| IIDRJ2026IDR/USD FX Futures (Apr 2026) | 2026-04-13 | 6.081 | −0.31% | −0.019 | 6.081 | 6.081 | Jual |
| IIDRK2026IDR/USD FX Futures (May 2026) | 2026-05-18 | 6.074 | −0.31% | −0.019 | 6.074 | 6.074 | Jual |
| IIDRM2026IDR/USD FX Futures (Jun 2026) | 2026-06-15 | 6.067 | −0.31% | −0.019 | 6.067 | 6.067 | Jual |
| IIDRN2026IDR/USD FX Futures (Jul 2026) | 2026-07-13 | 6.061 | −0.30% | −0.018 | 6.061 | 6.061 | Jual kuat |
| IIDRQ2026IDR/USD FX Futures (Aug 2026) | 2026-08-14 | 6.053 | −0.31% | −0.019 | 6.053 | 6.053 | Neutral |