IDR/USD FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| IIDRU2025IDR/USD FX Futures (Sep 2025) | 2025-09-15 | 6.125 | −0.41% | −0.025 | 6.125 | 6.125 | Neutral |
| IIDRV2025IDR/USD FX Futures (Oct 2025) | 2025-10-13 | 6.121 | −0.42% | −0.026 | 6.121 | 6.121 | Neutral |
| IIDRX2025IDR/USD FX Futures (Nov 2025) | 2025-11-17 | 6.117 | −0.42% | −0.026 | 6.117 | 6.117 | Neutral |
| IIDRZ2025IDR/USD FX Futures (Dec 2025) | 2025-12-15 | 6.113 | −0.42% | −0.026 | 6.113 | 6.113 | Neutral |
| IIDRF2026IDR/USD FX Futures (Jan 2026) | 2026-01-19 | 6.107 | −0.44% | −0.027 | 6.107 | 6.107 | Neutral |
| IIDRG2026IDR/USD FX Futures (Feb 2026) | 2026-02-13 | 6.103 | −0.46% | −0.028 | 6.103 | 6.103 | Neutral |
| IIDRH2026IDR/USD FX Futures (Mar 2026) | 2026-03-16 | 6.097 | −0.46% | −0.028 | 6.097 | 6.097 | Neutral |
| IIDRJ2026IDR/USD FX Futures (Apr 2026) | 2026-04-13 | 6.091 | −0.46% | −0.028 | 6.091 | 6.091 | Neutral |
| IIDRK2026IDR/USD FX Futures (May 2026) | 2026-05-18 | 6.083 | −0.47% | −0.029 | 6.083 | 6.083 | Neutral |
| IIDRM2026IDR/USD FX Futures (Jun 2026) | 2026-06-15 | 6.077 | −0.46% | −0.028 | 6.077 | 6.077 | Beli |
| IIDRN2026IDR/USD FX Futures (Jul 2026) | 2026-07-13 | 6.070 | −0.46% | −0.028 | 6.070 | 6.070 | Neutral |
| IIDRQ2026IDR/USD FX Futures (Aug 2026) | 2026-08-14 | 6.062 | −0.48% | −0.029 | 6.062 | 6.062 | Neutral |