USD/INR (USD) FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 86.1250 | −0.86% | −0.7475 | 86.1250 | 86.1250 | Neutral |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 86.2625 | −0.87% | −0.7600 | 86.2625 | 86.2625 | Jual |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 86.3775 | −0.88% | −0.7675 | 86.3775 | 86.3775 | Jual |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 86.5000 | −0.89% | −0.7725 | 86.5000 | 86.5000 | Neutral |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 86.6475 | −0.89% | −0.7775 | 86.6475 | 86.6475 | Jual |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 86.7675 | −0.89% | −0.7825 | 86.7675 | 86.7675 | Jual |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 86.9350 | −0.90% | −0.7875 | 86.9350 | 86.9350 | Jual |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 87.0700 | −0.90% | −0.7900 | 87.0700 | 87.0700 | Neutral |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 87.2000 | −0.90% | −0.7950 | 87.2000 | 87.2000 | Neutral |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 87.3350 | −0.90% | −0.7975 | 87.3350 | 87.3350 | Neutral |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 87.5550 | −0.91% | −0.8025 | 87.5550 | 87.5550 | Jual |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 87.7150 | −0.91% | −0.8100 | 87.7150 | 87.7150 | — |