USD/INR (USD) FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 85.7900 | −0.43% | −0.3675 | 85.7900 | 85.7900 | Jual |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 85.9300 | −0.44% | −0.3825 | 85.9300 | 85.9300 | Jual kuat |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 86.0475 | −0.44% | −0.3825 | 86.0475 | 86.0475 | Jual kuat |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 86.1725 | −0.44% | −0.3825 | 86.1725 | 86.1725 | Jual kuat |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 86.3250 | −0.44% | −0.3800 | 86.3250 | 86.3250 | Jual kuat |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 86.4525 | −0.43% | −0.3775 | 86.4525 | 86.4525 | Jual kuat |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 86.6225 | −0.44% | −0.3800 | 86.6225 | 86.6225 | Jual kuat |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 86.7600 | −0.44% | −0.3825 | 86.7600 | 86.7600 | Jual kuat |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 86.8950 | −0.44% | −0.3825 | 86.8950 | 86.8950 | Jual kuat |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 87.0275 | −0.44% | −0.3850 | 87.0275 | 87.0275 | Jual kuat |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 87.2550 | −0.43% | −0.3775 | 87.2550 | 87.2550 | Jual kuat |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 87.4225 | −0.42% | −0.3700 | 87.4225 | 87.4225 | — |