USD/INR (USD) FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 84.8375 | −0.71% | −0.6100 | 84.8375 | 84.8375 | Jual |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 85.0175 | −0.73% | −0.6275 | 85.0175 | 85.0175 | Jual |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 85.1750 | −0.76% | −0.6550 | 85.1750 | 85.1750 | Jual |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 85.3700 | −0.79% | −0.6775 | 85.3700 | 85.3700 | Jual |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 85.5225 | −0.79% | −0.6825 | 85.5225 | 85.5225 | Jual |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 85.6825 | −0.79% | −0.6850 | 85.6825 | 85.6825 | Jual |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 85.8675 | −0.80% | −0.6925 | 85.8675 | 85.8675 | Jual |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 86.0200 | −0.80% | −0.6950 | 86.0200 | 86.0200 | Jual |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 86.2150 | −0.81% | −0.7000 | 86.2150 | 86.2150 | Jual |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 86.3675 | −0.81% | −0.7025 | 86.3675 | 86.3675 | Jual |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 86.5175 | −0.83% | −0.7225 | 86.5175 | 86.5175 | Jual |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 86.6575 | −0.85% | −0.7400 | 86.6575 | 86.6575 | Jual kuat |