USD/INR (USD) FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 85.3350 | +0.59% | +0.4975 | 85.3350 | 85.3350 | Neutral |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 85.5025 | +0.57% | +0.4850 | 85.5025 | 85.5025 | Neutral |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 85.6700 | +0.58% | +0.4950 | 85.6700 | 85.6700 | Neutral |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 85.8625 | +0.58% | +0.4925 | 85.8625 | 85.8625 | Neutral |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 86.0075 | +0.57% | +0.4850 | 86.0075 | 86.0075 | Neutral |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 86.1600 | +0.56% | +0.4775 | 86.1600 | 86.1600 | Neutral |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 86.3400 | +0.55% | +0.4725 | 86.3400 | 86.3400 | Neutral |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 86.4925 | +0.55% | +0.4725 | 86.4925 | 86.4925 | Neutral |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 86.6850 | +0.55% | +0.4700 | 86.6850 | 86.6850 | Neutral |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 86.8375 | +0.54% | +0.4700 | 86.8375 | 86.8375 | Neutral |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 86.9975 | +0.55% | +0.4800 | 86.9975 | 86.9975 | Beli |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 87.1450 | +0.56% | +0.4875 | 87.1450 | 87.1450 | Beli |