USD/INR (USD) FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 84.8325 | +0.47% | +0.4000 | 84.8325 | 84.8325 | Jual |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 85.0025 | +0.47% | +0.3975 | 85.0025 | 85.0025 | Jual |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 85.1750 | +0.49% | +0.4125 | 85.1750 | 85.1750 | Jual |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 85.3675 | +0.49% | +0.4150 | 85.3675 | 85.3675 | Jual |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 85.5125 | +0.49% | +0.4150 | 85.5125 | 85.5125 | Jual |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 85.6650 | +0.49% | +0.4175 | 85.6650 | 85.6650 | Jual |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 85.8425 | +0.49% | +0.4200 | 85.8425 | 85.8425 | Jual |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 85.9875 | +0.49% | +0.4175 | 85.9875 | 85.9875 | Jual |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 86.1750 | +0.48% | +0.4150 | 86.1750 | 86.1750 | Jual |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 86.3250 | +0.48% | +0.4125 | 86.3250 | 86.3250 | Jual |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 86.4825 | +0.48% | +0.4100 | 86.4825 | 86.4825 | Jual |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 86.6300 | +0.48% | +0.4100 | 86.6300 | 86.6300 | Neutral |