USD/INR (USD) FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 87.6350 | −0.18% | −0.1600 | 87.6350 | 87.6350 | Beli |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 87.7375 | −0.20% | −0.1750 | 87.7375 | 87.7375 | Beli |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 87.8600 | −0.21% | −0.1850 | 87.8600 | 87.8600 | Beli |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 88.0175 | −0.21% | −0.1850 | 88.0175 | 88.0175 | Beli |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 88.1525 | −0.21% | −0.1850 | 88.1525 | 88.1525 | Beli |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 88.3275 | −0.21% | −0.1825 | 88.3275 | 88.3275 | Beli |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 88.4675 | −0.21% | −0.1825 | 88.4675 | 88.4675 | Beli |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 88.6225 | −0.21% | −0.1850 | 88.6225 | 88.6225 | Beli |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 88.7650 | −0.21% | −0.1850 | 88.7650 | 88.7650 | Beli |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 88.9825 | −0.21% | −0.1850 | 88.9825 | 88.9825 | Beli |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 89.1425 | −0.20% | −0.1825 | 89.1425 | 89.1425 | Beli |
| INRN2026USD/INR (USD) FX Futures (Jul 2026) | 2026-07-13 | 89.3000 | −0.20% | −0.1825 | 89.3000 | 89.3000 | Jual |