USD/INR (USD) FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 86.3275 | +0.22% | +0.1875 | 86.3275 | 86.3275 | Beli |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 86.4625 | +0.22% | +0.1925 | 86.4625 | 86.4625 | Beli |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 86.5675 | +0.21% | +0.1825 | 86.5675 | 86.5675 | Beli |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 86.6875 | +0.21% | +0.1825 | 86.6875 | 86.6875 | Beli |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 86.8300 | +0.21% | +0.1825 | 86.8300 | 86.8300 | Beli |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 86.9475 | +0.21% | +0.1825 | 86.9475 | 86.9475 | Beli |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 87.1150 | +0.21% | +0.1800 | 87.1150 | 87.1150 | Beli |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 87.2500 | +0.21% | +0.1800 | 87.2500 | 87.2500 | Beli kuat |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 87.3800 | +0.21% | +0.1825 | 87.3800 | 87.3800 | Beli kuat |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 87.5125 | +0.20% | +0.1775 | 87.5125 | 87.5125 | Beli kuat |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 87.7175 | +0.20% | +0.1725 | 87.7175 | 87.7175 | Beli kuat |