USD/INR (USD) FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 INRK2025USD/INR (USD) FX Futures (May 2025)D | 2025-05-19 | 85.5775 | +0.17% | +0.1425 | 85.5775 | 85.5775 | Jual |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) D | 2025-06-16 | 85.7600 | +0.20% | +0.1675 | 85.7600 | 85.7600 | Jual |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) D | 2025-07-14 | 85.9250 | +0.21% | +0.1775 | 85.9250 | 85.9250 | Jual |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) D | 2025-08-18 | 86.1100 | +0.22% | +0.1850 | 86.1100 | 86.1100 | Jual |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) D | 2025-09-15 | 86.2550 | +0.22% | +0.1925 | 86.2550 | 86.2550 | Jual |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) D | 2025-10-13 | 86.4025 | +0.23% | +0.1975 | 86.4025 | 86.4025 | Jual |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) D | 2025-11-17 | 86.5750 | +0.23% | +0.1975 | 86.5750 | 86.5750 | Jual |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) D | 2025-12-15 | 86.7125 | +0.22% | +0.1875 | 86.7125 | 86.7125 | Jual |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) D | 2026-01-19 | 86.8925 | +0.21% | +0.1800 | 86.8925 | 86.8925 | Jual |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) D | 2026-02-16 | 87.0575 | +0.21% | +0.1800 | 87.0575 | 87.0575 | Jual |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) D | 2026-03-16 | 87.2275 | +0.21% | +0.1850 | 87.2275 | 87.2275 | Jual |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) D | 2026-04-10 | 87.3850 | +0.22% | +0.1900 | 87.3850 | 87.3850 | Jual kuat |