USD/INR (USD) EOM FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| IINXU2025USD/INR (USD) EOM FX Futures (Sep 2025) | 2025-09-26 | 88.3050 | +0.70% | +0.6175 | 88.3050 | 88.3050 | Beli kuat |
| IINXV2025USD/INR (USD) EOM FX Futures (Oct 2025) | 2025-10-29 | 88.4675 | +0.71% | +0.6225 | 88.4675 | 88.4675 | Beli kuat |
| IINXX2025USD/INR (USD) EOM FX Futures (Nov 2025) | 2025-11-26 | 88.6050 | +0.71% | +0.6250 | 88.6050 | 88.6050 | Beli kuat |
| IINXZ2025USD/INR (USD) EOM FX Futures (Dec 2025) | 2025-12-29 | 88.7775 | +0.71% | +0.6275 | 88.7775 | 88.7775 | Beli kuat |
| IINXF2026USD/INR (USD) EOM FX Futures (Jan 2026) | 2026-01-28 | 88.9350 | +0.71% | +0.6275 | 88.9350 | 88.9350 | Beli kuat |
| IINXG2026USD/INR (USD) EOM FX Futures (Feb 2026) | 2026-02-25 | 89.0800 | +0.71% | +0.6250 | 89.0800 | 89.0800 | Beli kuat |
| IINXH2026USD/INR (USD) EOM FX Futures (Mar 2026) | 2026-03-25 | 89.2450 | +0.71% | +0.6275 | 89.2450 | 89.2450 | Beli kuat |
| IINXJ2026USD/INR (USD) EOM FX Futures (Apr 2026) | 2026-04-28 | 89.4500 | +0.71% | +0.6300 | 89.4500 | 89.4500 | Beli kuat |
| IINXK2026USD/INR (USD) EOM FX Futures (May 2026) | 2026-05-26 | 89.6175 | +0.71% | +0.6300 | 89.6175 | 89.6175 | Beli kuat |
| IINXM2026USD/INR (USD) EOM FX Futures (Jun 2026) | 2026-06-26 | 89.8050 | +0.71% | +0.6325 | 89.8050 | 89.8050 | Beli kuat |
| IINXN2026USD/INR (USD) EOM FX Futures (Jul 2026) | 2026-07-29 | 90.0050 | +0.71% | +0.6375 | 90.0050 | 90.0050 | Beli |
| IINXQ2026USD/INR (USD) EOM FX Futures (Aug 2026) | 2026-08-27 | 90.1800 | +0.71% | +0.6400 | 90.1800 | 90.1800 | Neutral |