USD/INR (USD) EOM FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| IINXU2025USD/INR (USD) EOM FX Futures (Sep 2025) | 2025-09-26 | 88.2250 | −0.10% | −0.0925 | 88.2250 | 88.2250 | Beli |
| IINXV2025USD/INR (USD) EOM FX Futures (Oct 2025) | 2025-10-29 | 88.3925 | −0.10% | −0.0875 | 88.3925 | 88.3925 | Beli |
| IINXX2025USD/INR (USD) EOM FX Futures (Nov 2025) | 2025-11-26 | 88.5375 | −0.10% | −0.0850 | 88.5375 | 88.5375 | Beli |
| IINXZ2025USD/INR (USD) EOM FX Futures (Dec 2025) | 2025-12-29 | 88.7075 | −0.10% | −0.0925 | 88.7075 | 88.7075 | Beli |
| IINXF2026USD/INR (USD) EOM FX Futures (Jan 2026) | 2026-01-28 | 88.8800 | −0.10% | −0.0900 | 88.8800 | 88.8800 | Beli |
| IINXG2026USD/INR (USD) EOM FX Futures (Feb 2026) | 2026-02-25 | 89.0375 | −0.10% | −0.0900 | 89.0375 | 89.0375 | Beli |
| IINXH2026USD/INR (USD) EOM FX Futures (Mar 2026) | 2026-03-25 | 89.2050 | −0.10% | −0.0900 | 89.2050 | 89.2050 | Beli |
| IINXJ2026USD/INR (USD) EOM FX Futures (Apr 2026) | 2026-04-28 | 89.4275 | −0.10% | −0.0900 | 89.4275 | 89.4275 | Beli |
| IINXK2026USD/INR (USD) EOM FX Futures (May 2026) | 2026-05-26 | 89.6125 | −0.10% | −0.0900 | 89.6125 | 89.6125 | Beli |
| IINXM2026USD/INR (USD) EOM FX Futures (Jun 2026) | 2026-06-26 | 89.8125 | −0.10% | −0.0925 | 89.8125 | 89.8125 | Beli |
| IINXN2026USD/INR (USD) EOM FX Futures (Jul 2026) | 2026-07-29 | 90.0250 | −0.11% | −0.0950 | 90.0250 | 90.0250 | Beli |
| IINXQ2026USD/INR (USD) EOM FX Futures (Aug 2026) | 2026-08-27 | 90.2100 | −0.11% | −0.1000 | 90.2100 | 90.2100 | Neutral |