USD/INR (USD) EOM FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| IINXU2025USD/INR (USD) EOM FX Futures (Sep 2025) | 2025-09-26 | 87.6875 | −0.28% | −0.2425 | 87.6875 | 87.6875 | Beli |
| IINXV2025USD/INR (USD) EOM FX Futures (Oct 2025) | 2025-10-29 | 87.8450 | −0.28% | −0.2475 | 87.8450 | 87.8450 | Beli |
| IINXX2025USD/INR (USD) EOM FX Futures (Nov 2025) | 2025-11-26 | 87.9800 | −0.29% | −0.2525 | 87.9800 | 87.9800 | Beli |
| IINXZ2025USD/INR (USD) EOM FX Futures (Dec 2025) | 2025-12-29 | 88.1500 | −0.29% | −0.2550 | 88.1500 | 88.1500 | Beli |
| IINXF2026USD/INR (USD) EOM FX Futures (Jan 2026) | 2026-01-28 | 88.3075 | −0.29% | −0.2550 | 88.3075 | 88.3075 | Beli |
| IINXG2026USD/INR (USD) EOM FX Futures (Feb 2026) | 2026-02-25 | 88.4550 | −0.28% | −0.2525 | 88.4550 | 88.4550 | Beli |
| IINXH2026USD/INR (USD) EOM FX Futures (Mar 2026) | 2026-03-25 | 88.6175 | −0.29% | −0.2575 | 88.6175 | 88.6175 | Beli |
| IINXJ2026USD/INR (USD) EOM FX Futures (Apr 2026) | 2026-04-28 | 88.8200 | −0.29% | −0.2600 | 88.8200 | 88.8200 | Beli |
| IINXK2026USD/INR (USD) EOM FX Futures (May 2026) | 2026-05-26 | 88.9875 | −0.29% | −0.2625 | 88.9875 | 88.9875 | Beli |
| IINXM2026USD/INR (USD) EOM FX Futures (Jun 2026) | 2026-06-26 | 89.1725 | −0.29% | −0.2600 | 89.1725 | 89.1725 | Beli |
| IINXN2026USD/INR (USD) EOM FX Futures (Jul 2026) | 2026-07-29 | 89.3675 | −0.29% | −0.2575 | 89.3675 | 89.3675 | Beli |
| IINXQ2026USD/INR (USD) EOM FX Futures (Aug 2026) | 2026-08-27 | 89.5400 | −0.28% | −0.2550 | 89.5400 | 89.5400 | Neutral |